04.02.2021 / 03:55:00 UhrBasiswertkategorieBörse : COMEX GlobexKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/526285
Gold-Future
Future   1.822,60 -- -- USD
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2TVR
23729833
DV2TVR   32,94x 0,48% 1.818,00 USD 1.826,80 -- Endlos 21:58:47 DZ BANK 4,60 EUR 4,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2RM5
23671564
DV2RM5   28,17x 1,03% 1.808,00 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 5,38 EUR 5,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2RM4
23670955
DV2RM4   27,76x 1,08% 1.807,00 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 5,46 EUR 5,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2RM3
23670986
DV2RM3   27,36x 1,14% 1.806,00 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 5,54 EUR 5,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2RM2
23671382
DV2RM2   26,97x 1,19% 1.805,00 USD 1.826,80 -- Endlos 21:58:47 DZ BANK 5,62 EUR 5,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2RM1
23671872
DV2RM1   26,55x 1,25% 1.804,00 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 5,71 EUR 5,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2RM0
23671435
DV2RM0   26,18x 1,30% 1.803,00 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 5,79 EUR 5,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2RMZ
23671442
DV2RMZ   25,82x 1,36% 1.802,00 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 5,87 EUR 5,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2RMY
23671726
DV2RMY   25,48x 1,41% 1.801,00 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 5,95 EUR 5,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2RMX
23671680
DV2RMX   25,10x 1,47% 1.800,00 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 6,04 EUR 6,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2RMW
23671251
DV2RMW   24,77x 1,52% 1.799,00 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 6,12 EUR 6,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2RMV
23671025
DV2RMV   24,45x 1,58% 1.798,00 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 6,20 EUR 6,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2RMU
23671402
DV2RMU   24,14x 1,63% 1.797,00 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 6,28 EUR 6,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2RMT
23671053
DV2RMT   23,84x 1,69% 1.796,00 USD 1.826,80 -- Endlos 21:58:47 DZ BANK 6,36 EUR 6,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2RMS
23671807
DV2RMS   23,50x 1,74% 1.795,00 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 6,45 EUR 6,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2RMR
23671005
DV2RMR   23,22x 1,80% 1.794,00 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 6,53 EUR 6,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2QN0
23656803
DV2QN0   23,07x 1,85% 1.793,00 USD 1.826,80 -- Endlos 21:58:47 DZ BANK 6,57 EUR 6,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2QNZ
23650856
DV2QNZ   22,76x 1,90% 1.792,00 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 6,66 EUR 6,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2QNY
23650874
DV2QNY   22,49x 1,96% 1.791,00 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 6,74 EUR 6,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2QNX
23652129
DV2QNX   22,23x 2,01% 1.790,00 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 6,82 EUR 6,83 EUR

Mini-Futures Long auf Gold-Future