04.02.2021 / 03:55:00 UhrBasiswertkategorieBörse : COMEX GlobexKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/526285
Gold-Future
Future   1.822,60 -- -- USD
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285/filterDataCurrentCount/274/wkn/DV2GQG
23473581
DV2GQG   45,45x 0,84% 1.769,00 USD 1.784,00 -- Endlos 19:03:17 DZ BANK 3,23 EUR 3,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285/filterDataCurrentCount/274/wkn/DV2GQF
23473690
DV2GQF   44,36x 0,90% 1.768,00 USD 1.784,00 -- Endlos 19:03:17 DZ BANK 3,31 EUR 3,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285/filterDataCurrentCount/274/wkn/DV2GQE
23473837
DV2GQE   43,31x 0,95% 1.767,00 USD 1.784,00 -- Endlos 19:03:17 DZ BANK 3,39 EUR 3,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285/filterDataCurrentCount/274/wkn/DV2GQD
23473978
DV2GQD   42,32x 1,01% 1.766,00 USD 1.784,00 -- Endlos 19:03:17 DZ BANK 3,47 EUR 3,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285/filterDataCurrentCount/274/wkn/DV2GQC
23473578
DV2GQC   41,36x 1,07% 1.765,00 USD 1.784,00 -- Endlos 19:03:17 DZ BANK 3,55 EUR 3,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285/filterDataCurrentCount/274/wkn/DV2GQB
23474387
DV2GQB   40,45x 1,12% 1.764,00 USD 1.784,00 -- Endlos 19:03:17 DZ BANK 3,63 EUR 3,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285/filterDataCurrentCount/274/wkn/DV2D6D
23438401
DV2D6D   39,80x 1,18% 1.763,00 USD 1.784,00 -- Endlos 19:03:17 DZ BANK 3,69 EUR 3,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285/filterDataCurrentCount/274/wkn/DV2C5C
23421355
DV2C5C   39,06x 1,23% 1.762,00 USD 1.784,00 -- Endlos 19:03:17 DZ BANK 3,76 EUR 3,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285/filterDataCurrentCount/274/wkn/DV2C5B
23425135
DV2C5B   38,25x 1,29% 1.761,00 USD 1.784,00 -- Endlos 19:03:17 DZ BANK 3,84 EUR 3,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285/filterDataCurrentCount/274/wkn/DV2C5A
23420653
DV2C5A   37,47x 1,35% 1.760,00 USD 1.784,00 -- Endlos 19:03:17 DZ BANK 3,92 EUR 3,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285/filterDataCurrentCount/274/wkn/DV2C49
23422991
DV2C49   36,72x 1,40% 1.759,00 USD 1.784,00 -- Endlos 19:03:17 DZ BANK 4,00 EUR 4,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285/filterDataCurrentCount/274/wkn/DV2C48
23421352
DV2C48   36,00x 1,46% 1.758,00 USD 1.784,00 -- Endlos 19:03:17 DZ BANK 4,08 EUR 4,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285/filterDataCurrentCount/274/wkn/DV2C47
23420905
DV2C47   35,31x 1,51% 1.757,00 USD 1.784,00 -- Endlos 19:03:17 DZ BANK 4,16 EUR 4,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285/filterDataCurrentCount/274/wkn/DV2C46
23420778
DV2C46   34,64x 1,57% 1.756,00 USD 1.784,00 -- Endlos 19:03:10 DZ BANK 4,24 EUR 4,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285/filterDataCurrentCount/274/wkn/DV2C45
23421353
DV2C45   33,93x 1,63% 1.755,00 USD 1.784,00 -- Endlos 19:03:17 DZ BANK 4,33 EUR 4,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285/filterDataCurrentCount/274/wkn/DV2C44
23420730
DV2C44   33,31x 1,68% 1.754,00 USD 1.784,00 -- Endlos 19:03:17 DZ BANK 4,41 EUR 4,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285/filterDataCurrentCount/274/wkn/DV2C43
23424694
DV2C43   32,72x 1,74% 1.753,00 USD 1.784,00 -- Endlos 19:03:17 DZ BANK 4,49 EUR 4,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285/filterDataCurrentCount/274/wkn/DV2C42
23422990
DV2C42   32,08x 1,79% 1.752,00 USD 1.784,00 -- Endlos 19:03:17 DZ BANK 4,58 EUR 4,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285/filterDataCurrentCount/274/wkn/DV2C41
23422612
DV2C41   31,53x 1,85% 1.751,00 USD 1.784,00 -- Endlos 19:03:17 DZ BANK 4,66 EUR 4,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285/filterDataCurrentCount/274/wkn/DV2C40
23423869
DV2C40   31,00x 1,91% 1.750,00 USD 1.784,00 -- Endlos 19:03:17 DZ BANK 4,74 EUR 4,75 EUR

Mini-Futures Long auf Gold-Future