29.09.2020 / 16:32:14 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/659990
Merck KGaA
Aktie 659990 125,20 0,16% 0,200 EUR 76,22 Tief128,65 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F464679/filterDataCurrentCount/75/wkn/DF97C1
20474571
DF97C1   13,46x 2,40% 122,192 EUR 125,20 EUR Endlos 16:44:59 DZ BANK 0,91 EUR 0,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F464679/filterDataCurrentCount/75/wkn/DFT0XT
20300269
DFT0XT   10,52x 4,67% 119,35 EUR 125,20 EUR Endlos 16:47:28 DZ BANK 1,17 EUR 1,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F464679/filterDataCurrentCount/75/wkn/DFT152
20313673
DFT152   9,14x 6,12% 117,536 EUR 125,20 EUR Endlos 16:46:59 DZ BANK 1,35 EUR 1,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F464679/filterDataCurrentCount/75/wkn/DFS9A3
20258383
DFS9A3   8,09x 7,61% 115,669 EUR 125,20 EUR Endlos 16:47:28 DZ BANK 1,53 EUR 1,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F464679/filterDataCurrentCount/75/wkn/DFS5EU
20173085
DFS5EU   7,28x 9,24% 113,629 EUR 125,20 EUR Endlos 16:45:32 DZ BANK 1,70 EUR 1,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F464679/filterDataCurrentCount/75/wkn/DFS5S9
20189420
DFS5S9   6,77x 10,19% 112,442 EUR 125,20 EUR Endlos 16:47:28 DZ BANK 1,83 EUR 1,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F464679/filterDataCurrentCount/75/wkn/DFR5YS
19956478
DFR5YS   6,14x 11,77% 110,4622 EUR 125,20 EUR Endlos 16:47:28 DZ BANK 2,02 EUR 2,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F464679/filterDataCurrentCount/75/wkn/DFR96J
20041295
DFR96J   5,64x 13,32% 108,5236 EUR 125,20 EUR Endlos 16:46:59 DZ BANK 2,20 EUR 2,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F464679/filterDataCurrentCount/75/wkn/DFL9M2
19661728
DFL9M2   5,13x 15,28% 106,0685 EUR 125,20 EUR Endlos 16:45:32 DZ BANK 2,42 EUR 2,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F464679/filterDataCurrentCount/75/wkn/DFL5VG
19603516
DFL5VG   4,82x 16,55% 104,4845 EUR 125,20 EUR Endlos 16:46:59 DZ BANK 2,58 EUR 2,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F464679/filterDataCurrentCount/75/wkn/DFM5XU
19758479
DFM5XU   4,57x 17,70% 103,0408 EUR 125,20 EUR Endlos 16:46:59 DZ BANK 2,72 EUR 2,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F464679/filterDataCurrentCount/75/wkn/DFL347
19518288
DFL347   4,32x 19,14% 101,2363 EUR 125,20 EUR Endlos 16:45:32 DZ BANK 2,88 EUR 2,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F464679/filterDataCurrentCount/75/wkn/DFL23Y
19501601
DFL23Y   4,07x 20,51% 99,5204 EUR 125,20 EUR Endlos 16:47:28 DZ BANK 3,06 EUR 3,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F464679/filterDataCurrentCount/75/wkn/DFK89R
19388204
DFK89R   3,95x 21,30% 98,5299 EUR 125,20 EUR Endlos 16:46:59 DZ BANK 3,15 EUR 3,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F464679/filterDataCurrentCount/75/wkn/DFH247
18807485
DFH247   3,77x 22,55% 96,9709 EUR 125,20 EUR Endlos 16:47:28 DZ BANK 3,30 EUR 3,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F464679/filterDataCurrentCount/75/wkn/DFG47Q
18630914
DFG47Q   3,64x 23,52% 95,7516 EUR 125,20 EUR Endlos 16:47:28 DZ BANK 3,42 EUR 3,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F464679/filterDataCurrentCount/75/wkn/DFG47P
18631380
DFG47P   3,46x 25,08% 93,8049 EUR 125,20 EUR Endlos 16:46:59 DZ BANK 3,60 EUR 3,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F464679/filterDataCurrentCount/75/wkn/DFG1NS
18573131
DFG1NS   3,35x 26,08% 92,5437 EUR 125,20 EUR Endlos 16:46:59 DZ BANK 3,72 EUR 3,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F464679/filterDataCurrentCount/75/wkn/DFG7KF
18672618
DFG7KF   3,20x 27,51% 90,7606 EUR 125,20 EUR Endlos 16:46:59 DZ BANK 3,89 EUR 3,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F464679/filterDataCurrentCount/75/wkn/DFG05X
18556366
DFG05X   3,11x 28,51% 89,5042 EUR 125,20 EUR Endlos 16:46:59 DZ BANK 4,01 EUR 4,03 EUR

Mini-Futures Long auf Merck KGaA