29.09.2020 / 15:57:09 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/578560
Fresenius SE & Co. KGaA
Aktie 578560 38,720 -0,46% -0,180 EUR 24,250 Tief51,54 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F464677/filterDataCurrentCount/48/wkn/DF96CU
20460683
DF96CU   14,91x 1,40% 38,178 EUR 38,720 EUR Endlos 16:07:57 DZ BANK 0,25 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F464677/filterDataCurrentCount/48/wkn/DF97CF
20474596
DF97CF   12,50x 2,78% 37,645 EUR 38,720 EUR Endlos 16:01:12 DZ BANK 0,30 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F464677/filterDataCurrentCount/48/wkn/DFH236
18807796
DFH236   10,77x 4,28% 37,0625 EUR 38,720 EUR Endlos 16:07:57 DZ BANK 0,35 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F464677/filterDataCurrentCount/48/wkn/DFH06L
18757962
DFH06L   9,01x 6,28% 36,287 EUR 38,720 EUR Endlos 16:10:31 DZ BANK 0,42 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F464677/filterDataCurrentCount/48/wkn/DFG1MG
18573119
DFG1MG   7,60x 8,46% 35,4443 EUR 38,720 EUR Endlos 16:10:31 DZ BANK 0,50 EUR 0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F464677/filterDataCurrentCount/48/wkn/DFG6EK
18649839
DFG6EK   6,80x 10,04% 34,8316 EUR 38,720 EUR Endlos 16:01:01 DZ BANK 0,56 EUR 0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F464677/filterDataCurrentCount/48/wkn/DFG04W
18556342
DFG04W   6,15x 11,71% 34,1852 EUR 38,720 EUR Endlos 16:10:31 DZ BANK 0,62 EUR 0,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F464677/filterDataCurrentCount/48/wkn/DFG8BK
18693486
DFG8BK   5,55x 13,37% 33,5441 EUR 38,720 EUR Endlos 16:12:13 DZ BANK 0,69 EUR 0,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F464677/filterDataCurrentCount/48/wkn/DFF91F
18538611
DFF91F   5,24x 14,53% 33,0938 EUR 38,720 EUR Endlos 16:08:45 DZ BANK 0,73 EUR 0,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F464677/filterDataCurrentCount/48/wkn/DFF91E
18538701
DFF91E   4,84x 16,27% 32,4196 EUR 38,720 EUR Endlos 16:01:02 DZ BANK 0,79 EUR 0,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F464677/filterDataCurrentCount/48/wkn/DFG8BJ
18693105
DFG8BJ   4,45x 18,18% 31,6819 EUR 38,720 EUR Endlos 16:01:02 DZ BANK 0,86 EUR 0,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F464677/filterDataCurrentCount/48/wkn/DFF76Z
18521747
DFF76Z   4,26x 19,15% 31,305 EUR 38,720 EUR Endlos 16:08:39 DZ BANK 0,90 EUR 0,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F464677/filterDataCurrentCount/48/wkn/DFE1YH
18398922
DFE1YH   4,00x 20,72% 30,6966 EUR 38,720 EUR Endlos 16:12:13 DZ BANK 0,96 EUR 0,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F464677/filterDataCurrentCount/48/wkn/DFE1YG
18401511
DFE1YG   3,77x 22,38% 30,0558 EUR 38,720 EUR Endlos 16:08:45 DZ BANK 1,02 EUR 1,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F464677/filterDataCurrentCount/48/wkn/DFE1YF
18400104
DFE1YF   3,48x 24,39% 29,2747 EUR 38,720 EUR Endlos 16:01:12 DZ BANK 1,11 EUR 1,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F464677/filterDataCurrentCount/48/wkn/DFF76Y
18521277
DFF76Y   3,42x 25,51% 28,8424 EUR 38,720 EUR Endlos 16:00:49 DZ BANK 1,12 EUR 1,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F464677/filterDataCurrentCount/48/wkn/DFE1YE
18399318
DFE1YE   3,26x 26,85% 28,322 EUR 38,720 EUR Endlos 16:01:02 DZ BANK 1,18 EUR 1,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F464677/filterDataCurrentCount/48/wkn/DFE1YD
18402440
DFE1YD   3,10x 28,47% 27,6979 EUR 38,720 EUR Endlos 16:01:12 DZ BANK 1,24 EUR 1,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F464677/filterDataCurrentCount/48/wkn/DFF3A6
18474740
DFF3A6   3,01x 29,47% 27,3082 EUR 38,720 EUR Endlos 16:08:39 DZ BANK 1,28 EUR 1,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F464677/filterDataCurrentCount/48/wkn/DFE1YC
18399193
DFE1YC   2,89x 30,93% 26,7442 EUR 38,720 EUR Endlos 16:01:02 DZ BANK 1,33 EUR 1,34 EUR

Mini-Futures Long auf Fresenius SE & Co. KGaA