01.10.2020 / 17:35:14 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/604700
HeidelbergCement AG
Aktie 604700 51,28 -1,99% -1,040 EUR 29,000 Tief70,02 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F456519/filterDataCurrentCount/50/wkn/DF96CW
20459209
DF96CW   11,44x 2,34% 50,0784 EUR 51,28 EUR Endlos 21:58:05 DZ BANK 0,39 EUR 0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F456519/filterDataCurrentCount/50/wkn/DFR6HD
19967052
DFR6HD   9,71x 4,05% 49,2042 EUR 51,28 EUR Endlos 21:58:25 DZ BANK 0,47 EUR 0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F456519/filterDataCurrentCount/50/wkn/DFR3KL
19926145
DFR3KL   8,73x 5,15% 48,639 EUR 51,28 EUR Endlos 21:58:04 DZ BANK 0,53 EUR 0,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F456519/filterDataCurrentCount/50/wkn/DFR40Q
19940974
DFR40Q   8,04x 6,32% 48,0388 EUR 51,28 EUR Endlos 21:58:25 DZ BANK 0,58 EUR 0,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F456519/filterDataCurrentCount/50/wkn/DFM3Z3
19718454
DFM3Z3   6,86x 8,52% 46,9108 EUR 51,28 EUR Endlos 21:58:04 DZ BANK 0,69 EUR 0,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F456519/filterDataCurrentCount/50/wkn/DFL34F
19518268
DFL34F   6,35x 9,79% 46,2588 EUR 51,28 EUR Endlos 21:58:25 DZ BANK 0,75 EUR 0,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F456519/filterDataCurrentCount/50/wkn/DFK878
19388340
DFK878   5,66x 11,67% 45,2947 EUR 51,28 EUR Endlos 21:58:58 DZ BANK 0,85 EUR 0,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F456519/filterDataCurrentCount/50/wkn/DFK4XT
19296192
DFK4XT   5,10x 13,79% 44,2099 EUR 51,28 EUR Endlos 21:58:04 DZ BANK 0,95 EUR 1,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F456519/filterDataCurrentCount/50/wkn/DFK2G8
19278590
DFK2G8   4,72x 15,54% 43,312 EUR 51,28 EUR Endlos 21:58:25 DZ BANK 1,03 EUR 1,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F456519/filterDataCurrentCount/50/wkn/DFJ641
19128934
DFJ641   4,48x 16,60% 42,7689 EUR 51,28 EUR Endlos 21:59:05 DZ BANK 1,09 EUR 1,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F456519/filterDataCurrentCount/50/wkn/DFJ5U8
19113803
DFJ5U8   4,08x 19,02% 41,5258 EUR 51,28 EUR Endlos 21:58:23 DZ BANK 1,20 EUR 1,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F456519/filterDataCurrentCount/50/wkn/DFJ5U7
19113125
DFJ5U7   3,84x 20,66% 40,6868 EUR 51,28 EUR Endlos 21:58:04 DZ BANK 1,28 EUR 1,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F456519/filterDataCurrentCount/50/wkn/DFJ2TH
19019621
DFJ2TH   3,57x 22,86% 39,5558 EUR 51,28 EUR Endlos 21:58:04 DZ BANK 1,38 EUR 1,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F456519/filterDataCurrentCount/50/wkn/DFJ3PV
19053817
DFJ3PV   3,39x 24,29% 38,8249 EUR 51,28 EUR Endlos 21:58:04 DZ BANK 1,46 EUR 1,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F456519/filterDataCurrentCount/50/wkn/DFH06P
18758087
DFH06P   3,26x 25,46% 38,2259 EUR 51,28 EUR Endlos 21:58:04 DZ BANK 1,52 EUR 1,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F456519/filterDataCurrentCount/50/wkn/DFG7JJ
18672798
DFG7JJ   3,14x 26,67% 37,6061 EUR 51,28 EUR Endlos 21:58:58 DZ BANK 1,58 EUR 1,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F456519/filterDataCurrentCount/50/wkn/DFG041
18556541
DFG041   3,06x 27,56% 37,147 EUR 51,28 EUR Endlos 21:58:04 DZ BANK 1,62 EUR 1,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F456519/filterDataCurrentCount/50/wkn/DFF52A
18505908
DFF52A   2,92x 29,22% 36,2943 EUR 51,28 EUR Endlos 21:58:04 DZ BANK 1,70 EUR 1,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F456519/filterDataCurrentCount/50/wkn/DFF1WG
18456322
DFF1WG   2,77x 31,17% 35,2957 EUR 51,28 EUR Endlos 21:59:04 DZ BANK 1,80 EUR 1,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F456519/filterDataCurrentCount/50/wkn/DFE6DJ
18430519
DFE6DJ   2,69x 32,43% 34,6496 EUR 51,28 EUR Endlos 21:58:04 DZ BANK 1,85 EUR 1,91 EUR

Mini-Futures Long auf HeidelbergCement AG