27.09.2020 / 16:00:29 UhrBasiswertkategorieBörse : L&S TradeCenKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/9168960
WTI Oil Midland (L& S Indication)
Future   40,11 -- -- USD 6,55 Tief4.246,99 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451665/filterDataCurrentCount/46/wkn/DFT32J
20363227
DFT32J   8,69x 3,85% 38,50 USD 40,04 USD Endlos 21:59:50 DZ BANK 3,96 EUR 3,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451665/filterDataCurrentCount/46/wkn/DFT32H
20362722
DFT32H   7,84x 5,09% 38,00 USD 40,04 USD Endlos 21:59:50 DZ BANK 4,39 EUR 4,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451665/filterDataCurrentCount/46/wkn/DFT32G
20363233
DFT32G   7,14x 6,34% 37,50 USD 40,04 USD Endlos 21:59:50 DZ BANK 4,82 EUR 4,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451665/filterDataCurrentCount/46/wkn/DFT32F
20363664
DFT32F   6,56x 7,59% 37,00 USD 40,04 USD Endlos 21:59:50 DZ BANK 5,25 EUR 5,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451665/filterDataCurrentCount/46/wkn/DFR0PE
19872691
DFR0PE   5,82x 9,69% 36,159 USD 40,04 USD Endlos 21:59:50 DZ BANK 5,92 EUR 5,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451665/filterDataCurrentCount/46/wkn/DFR0PD
19872403
DFR0PD   5,42x 10,94% 35,659 USD 40,04 USD Endlos 21:59:50 DZ BANK 6,35 EUR 6,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451665/filterDataCurrentCount/46/wkn/DFR0PC
19872386
DFR0PC   5,08x 12,19% 35,159 USD 40,04 USD Endlos 21:59:50 DZ BANK 6,77 EUR 6,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451665/filterDataCurrentCount/46/wkn/DFR0PB
19872394
DFR0PB   4,78x 13,44% 34,659 USD 40,04 USD Endlos 21:59:50 DZ BANK 7,20 EUR 7,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451665/filterDataCurrentCount/46/wkn/DFR0PA
19872746
DFR0PA   4,52x 14,69% 34,159 USD 40,04 USD Endlos 21:59:50 DZ BANK 7,62 EUR 7,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451665/filterDataCurrentCount/46/wkn/DFR0N9
19872374
DFR0N9   4,28x 15,94% 33,659 USD 40,04 USD Endlos 21:59:50 DZ BANK 8,05 EUR 8,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451665/filterDataCurrentCount/46/wkn/DFR0N8
19872681
DFR0N8   4,04x 17,27% 33,126 USD 40,04 USD Endlos 21:59:26 DZ BANK 8,51 EUR 8,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451665/filterDataCurrentCount/46/wkn/DFR0N7
19872650
DFR0N7   3,85x 18,52% 32,626 USD 40,04 USD Endlos 21:59:50 DZ BANK 8,95 EUR 8,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451665/filterDataCurrentCount/46/wkn/DFJ5LM
19073757
DFJ5LM   3,56x 20,59% 31,794 USD 40,04 USD Endlos 21:59:50 DZ BANK 9,66 EUR 9,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451665/filterDataCurrentCount/46/wkn/DFJ3EJ
19035034
DFJ3EJ   3,27x 23,08% 30,80 USD 40,04 USD Endlos 21:59:50 DZ BANK 10,51 EUR 10,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451665/filterDataCurrentCount/46/wkn/DFJ2H9
19019824
DFJ2H9   3,03x 25,57% 29,802 USD 40,04 USD Endlos 21:59:50 DZ BANK 11,36 EUR 11,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451665/filterDataCurrentCount/46/wkn/DFJ2H8
19018953
DFJ2H8   2,92x 26,82% 29,302 USD 40,04 USD Endlos 21:59:50 DZ BANK 11,79 EUR 11,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451665/filterDataCurrentCount/46/wkn/DFJ2H7
19019897
DFJ2H7   2,82x 28,07% 28,802 USD 40,04 USD Endlos 21:59:50 DZ BANK 12,22 EUR 12,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451665/filterDataCurrentCount/46/wkn/DFJ2H6
19019370
DFJ2H6   2,72x 29,32% 28,302 USD 40,04 USD Endlos 21:59:50 DZ BANK 12,65 EUR 12,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451665/filterDataCurrentCount/46/wkn/DFJ2H5
19018969
DFJ2H5   2,63x 30,56% 27,802 USD 40,04 USD Endlos 21:59:50 DZ BANK 13,08 EUR 13,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451665/filterDataCurrentCount/46/wkn/DFJ2H4
19019332
DFJ2H4   2,55x 31,81% 27,302 USD 40,04 USD Endlos 21:59:50 DZ BANK 13,51 EUR 13,52 EUR

Mini-Futures Long auf WTI Oil Midland (L& S Indication)