25.09.2020 / 17:35:13 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BASF11
BASF SE
Aktie BASF11 49,530 -0,91% -0,455 EUR 37,355 Tief72,17 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451555/filterDataCurrentCount/56/wkn/DFR6VF
19978929
DFR6VF   12,49x 1,85% 48,6147 EUR 49,530 EUR Endlos 21:58:04 DZ BANK 0,37 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451555/filterDataCurrentCount/56/wkn/DFR3HT
19926573
DFR3HT   10,22x 3,52% 47,7851 EUR 49,530 EUR Endlos 21:58:04 DZ BANK 0,46 EUR 0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451555/filterDataCurrentCount/56/wkn/DFR6GB
19967305
DFR6GB   9,11x 4,69% 47,2078 EUR 49,530 EUR Endlos 21:58:04 DZ BANK 0,52 EUR 0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451555/filterDataCurrentCount/56/wkn/DFK0UE
19241568
DFK0UE   8,33x 6,11% 46,5028 EUR 49,530 EUR Endlos 21:58:04 DZ BANK 0,57 EUR 0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451555/filterDataCurrentCount/56/wkn/DFK4V2
19296564
DFK4V2   7,16x 7,90% 45,619 EUR 49,530 EUR Endlos 21:58:04 DZ BANK 0,67 EUR 0,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451555/filterDataCurrentCount/56/wkn/DFJ63A
19128727
DFJ63A   6,19x 10,23% 44,4649 EUR 49,530 EUR Endlos 21:58:04 DZ BANK 0,78 EUR 0,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451555/filterDataCurrentCount/56/wkn/DFK1TG
19258352
DFK1TG   5,63x 12,00% 43,5872 EUR 49,530 EUR Endlos 21:58:04 DZ BANK 0,86 EUR 0,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451555/filterDataCurrentCount/56/wkn/DFJ5S3
19112828
DFJ5S3   5,32x 13,14% 43,0236 EUR 49,530 EUR Endlos 21:59:01 DZ BANK 0,91 EUR 0,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451555/filterDataCurrentCount/56/wkn/DFJ5S2
19113680
DFJ5S2   4,86x 14,99% 42,1066 EUR 49,530 EUR Endlos 21:58:04 DZ BANK 1,00 EUR 1,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451555/filterDataCurrentCount/56/wkn/DFJ24W
19034564
DFJ24W   4,43x 17,09% 41,0659 EUR 49,530 EUR Endlos 21:58:04 DZ BANK 1,10 EUR 1,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451555/filterDataCurrentCount/56/wkn/DFJ2RF
19019501
DFJ2RF   4,10x 19,08% 40,0794 EUR 49,530 EUR Endlos 21:59:03 DZ BANK 1,19 EUR 1,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451555/filterDataCurrentCount/56/wkn/DFJ2RE
19019913
DFJ2RE   3,83x 20,81% 39,2218 EUR 49,530 EUR Endlos 21:58:04 DZ BANK 1,28 EUR 1,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451555/filterDataCurrentCount/56/wkn/DFG02X
18556532
DFG02X   3,63x 22,37% 38,45 EUR 49,530 EUR Endlos 21:58:04 DZ BANK 1,35 EUR 1,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451555/filterDataCurrentCount/56/wkn/DFE1U5
18399313
DFE1U5   3,38x 24,54% 37,374 EUR 49,530 EUR Endlos 21:58:04 DZ BANK 1,45 EUR 1,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451555/filterDataCurrentCount/56/wkn/DFE1U4
18398356
DFE1U4   3,17x 26,62% 36,3443 EUR 49,530 EUR Endlos 21:58:04 DZ BANK 1,55 EUR 1,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451555/filterDataCurrentCount/56/wkn/DFH0EA
18744036
DFH0EA   3,05x 28,00% 35,661 EUR 49,530 EUR Endlos 21:59:01 DZ BANK 1,61 EUR 1,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451555/filterDataCurrentCount/56/wkn/DFC6E8
18187102
DFC6E8   2,96x 28,93% 35,1995 EUR 49,530 EUR Endlos 21:58:04 DZ BANK 1,66 EUR 1,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451555/filterDataCurrentCount/56/wkn/DFC6E7
18186536
DFC6E7   2,90x 29,70% 34,8175 EUR 49,530 EUR Endlos 21:58:52 DZ BANK 1,70 EUR 1,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451555/filterDataCurrentCount/56/wkn/DDC7C7
18002038
DDC7C7   2,88x 30,06% 34,6409 EUR 49,530 EUR Endlos 21:58:04 DZ BANK 1,71 EUR 1,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451555/filterDataCurrentCount/56/wkn/DFC1M0
18145293
DFC1M0   2,83x 30,56% 34,3934 EUR 49,530 EUR Endlos 21:58:50 DZ BANK 1,74 EUR 1,77 EUR

Mini-Futures Long auf BASF SE