25.09.2020 / 17:35:30 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BAY001
Bayer AG
Aktie BAY001 53,47 -1,73% -0,940 EUR 44,855 Tief78,34 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451537/filterDataCurrentCount/54/wkn/DFG1KK
18573636
DFG1KK   13,88x 0,87% 53,0052 EUR 53,47 EUR Endlos 21:58:04 DZ BANK 0,37 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451537/filterDataCurrentCount/54/wkn/DFH05A
18757939
DFH05A   11,28x 2,63% 52,0651 EUR 53,47 EUR Endlos 21:58:04 DZ BANK 0,46 EUR 0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451537/filterDataCurrentCount/54/wkn/DFG02Z
18556525
DFG02Z   9,68x 4,09% 51,2824 EUR 53,47 EUR Endlos 21:58:04 DZ BANK 0,54 EUR 0,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451537/filterDataCurrentCount/54/wkn/DFF9ZY
18538720
DFF9ZY   8,61x 5,45% 50,5551 EUR 53,47 EUR Endlos 21:58:04 DZ BANK 0,61 EUR 0,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451537/filterDataCurrentCount/54/wkn/DFF74C
18520350
DFF74C   7,23x 7,83% 49,2843 EUR 53,47 EUR Endlos 21:58:04 DZ BANK 0,73 EUR 0,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451537/filterDataCurrentCount/54/wkn/DFF5ZJ
18504539
DFF5ZJ   6,69x 8,99% 48,6633 EUR 53,47 EUR Endlos 21:58:04 DZ BANK 0,79 EUR 0,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451537/filterDataCurrentCount/54/wkn/DFG1KJ
18573593
DFG1KJ   6,02x 10,77% 47,7119 EUR 53,47 EUR Endlos 21:58:04 DZ BANK 0,88 EUR 0,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451537/filterDataCurrentCount/54/wkn/DFE1U7
18400559
DFE1U7   5,53x 12,34% 46,8737 EUR 53,47 EUR Endlos 21:58:04 DZ BANK 0,96 EUR 0,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451537/filterDataCurrentCount/54/wkn/DFD9B4
18370830
DFD9B4   5,21x 13,52% 46,2406 EUR 53,47 EUR Endlos 21:58:04 DZ BANK 1,02 EUR 1,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451537/filterDataCurrentCount/54/wkn/DFF74B
18522217
DFF74B   4,84x 15,10% 45,3937 EUR 53,47 EUR Endlos 21:58:04 DZ BANK 1,10 EUR 1,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451537/filterDataCurrentCount/54/wkn/DF92G0
18229172
DF92G0   4,52x 16,61% 44,5902 EUR 53,47 EUR Endlos 21:58:04 DZ BANK 1,18 EUR 1,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451537/filterDataCurrentCount/54/wkn/DFC6F5
18182524
DFC6F5   4,20x 18,38% 43,6424 EUR 53,47 EUR Endlos 21:58:04 DZ BANK 1,27 EUR 1,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451537/filterDataCurrentCount/54/wkn/DFC6F4
18187000
DFC6F4   4,14x 18,82% 43,4067 EUR 53,47 EUR Endlos 21:58:04 DZ BANK 1,29 EUR 1,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451537/filterDataCurrentCount/54/wkn/DF101N
14235795
DF101N   4,01x 19,67% 42,9526 EUR 53,47 EUR Endlos 21:58:03 DZ BANK 1,33 EUR 1,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451537/filterDataCurrentCount/54/wkn/DFC6F3
18185257
DFC6F3   3,95x 20,12% 42,7102 EUR 53,47 EUR Endlos 21:58:04 DZ BANK 1,35 EUR 1,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451537/filterDataCurrentCount/54/wkn/DDE7UG
11542484
DDE7UG   3,85x 20,74% 42,3798 EUR 53,47 EUR Endlos 21:58:03 DZ BANK 1,39 EUR 1,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451537/filterDataCurrentCount/54/wkn/DFC6F2
18185536
DFC6F2   3,82x 20,99% 42,2486 EUR 53,47 EUR Endlos 21:58:04 DZ BANK 1,40 EUR 1,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451537/filterDataCurrentCount/54/wkn/DF1YC8
14202065
DF1YC8   3,76x 21,51% 41,9684 EUR 53,47 EUR Endlos 21:58:03 DZ BANK 1,42 EUR 1,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451537/filterDataCurrentCount/54/wkn/DF3PDZ
14975677
DF3PDZ   3,68x 22,06% 41,6762 EUR 53,47 EUR Endlos 21:58:03 DZ BANK 1,45 EUR 1,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451537/filterDataCurrentCount/54/wkn/DF1YC7
14201942
DF1YC7   3,61x 22,63% 41,3673 EUR 53,47 EUR Endlos 21:58:03 DZ BANK 1,48 EUR 1,50 EUR

Mini-Futures Long auf Bayer AG