22.04.2019 / 14:48:17 UhrBasiswertkategorieBörse : ICE Fut EurKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/451449
Brent Crude Future Contract
Future   73,78 2,46% 1,77 USD 49,93 Tief86,74 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF18ZJ
14343512
DF18ZJ 14,34x5,12%70,00 USD73,78 USDEndlos21:59:37DZ BANK4,46 EUR4,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF18ZH
14343511
DF18ZH 13,05x5,80%69,50 USD73,78 USDEndlos21:59:37DZ BANK4,90 EUR4,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF152J
14288760
DF152J 11,09x7,16%68,50 USD73,78 USDEndlos21:59:37DZ BANK5,77 EUR5,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF13WZ
14268202
DF13WZ 9,62x8,51%67,50 USD73,78 USDEndlos21:59:37DZ BANK6,65 EUR6,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF12S5
14254055
DF12S5 8,51x9,87%66,50 USD73,78 USDEndlos21:59:37DZ BANK7,52 EUR7,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF12S4
14253864
DF12S4 8,04x10,54%66,00 USD73,78 USDEndlos21:59:37DZ BANK7,96 EUR7,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF1F0S
14054004
DF1F0S 7,54x11,34%65,41 USD73,78 USDEndlos21:57:54DZ BANK8,48 EUR8,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF1F0R
14053708
DF1F0R 7,18x12,02%64,91 USD73,78 USDEndlos21:59:37DZ BANK8,91 EUR8,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF1F0Q
14054003
DF1F0Q 6,84x12,70%64,41 USD73,78 USDEndlos21:59:37DZ BANK9,35 EUR9,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF1Z04
14217161
DF1Z04 4,03x22,71%57,025 USD73,78 USDEndlos21:57:54DZ BANK15,89 EUR15,90 EUR

Mini-Futures Long auf Brent Crude Future Contract