15.01.2021 / 23:59:58 UhrBasiswertkategorieBörse : ICE Fut EurKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/451449
Brent Crude Future Contract
Future   55,00 -2,59% -1,46 USD 15,98 Tief66,00 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/26/wkn/DV0ABJ
21880788
DV0ABJ   9,15x 5,45% 52,00 USD 55,00 USD Endlos 21:59:39 DZ BANK 4,97 EUR 4,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/26/wkn/DV0ABH
21880971
DV0ABH   8,45x 6,36% 51,50 USD 55,00 USD Endlos 21:59:39 DZ BANK 5,38 EUR 5,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/26/wkn/DV0ABG
21880781
DV0ABG   7,86x 7,27% 51,00 USD 55,00 USD Endlos 21:59:52 DZ BANK 5,79 EUR 5,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/26/wkn/DV0ABF
21880975
DV0ABF   7,35x 8,18% 50,50 USD 55,00 USD Endlos 21:59:58 DZ BANK 6,19 EUR 6,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/26/wkn/DV0ABE
21880240
DV0ABE   6,89x 9,09% 50,00 USD 55,00 USD Endlos 21:59:58 DZ BANK 6,60 EUR 6,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/26/wkn/DFY538
21696564
DFY538   6,24x 10,64% 49,15 USD 55,00 USD Endlos 21:59:58 DZ BANK 7,29 EUR 7,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/26/wkn/DFY537
21696922
DFY537   5,91x 11,55% 48,65 USD 55,00 USD Endlos 21:59:39 DZ BANK 7,70 EUR 7,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/26/wkn/DFY16M
21607011
DFY16M   5,36x 13,28% 47,694 USD 55,00 USD Endlos 21:59:52 DZ BANK 8,49 EUR 8,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/26/wkn/DFX7F6
21490065
DFX7F6   4,91x 15,04% 46,726 USD 55,00 USD Endlos 21:59:58 DZ BANK 9,27 EUR 9,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/26/wkn/DFX7F5
21489881
DFX7F5   4,69x 15,95% 46,226 USD 55,00 USD Endlos 21:59:52 DZ BANK 9,69 EUR 9,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/26/wkn/DFX7F4
21489787
DFX7F4   4,50x 16,86% 45,726 USD 55,00 USD Endlos 21:59:39 DZ BANK 10,10 EUR 10,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/26/wkn/DFX5CJ
21459071
DFX5CJ   4,15x 18,74% 44,693 USD 55,00 USD Endlos 21:59:52 DZ BANK 10,96 EUR 10,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/26/wkn/DFX5CH
21459249
DFX5CH   4,00x 19,65% 44,193 USD 55,00 USD Endlos 21:59:58 DZ BANK 11,37 EUR 11,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/26/wkn/DFX5CG
21459237
DFX5CG   3,86x 20,56% 43,693 USD 55,00 USD Endlos 21:59:58 DZ BANK 11,78 EUR 11,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/26/wkn/DFW56D
21328356
DFW56D   3,64x 22,11% 42,839 USD 55,00 USD Endlos 21:59:52 DZ BANK 12,50 EUR 12,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/26/wkn/DFW5JC
21307611
DFW5JC   3,41x 23,92% 41,842 USD 55,00 USD Endlos 21:59:52 DZ BANK 13,32 EUR 13,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/26/wkn/DFW5JB
21307601
DFW5JB   3,31x 24,83% 41,342 USD 55,00 USD Endlos 21:59:52 DZ BANK 13,74 EUR 13,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/26/wkn/DFW5JA
21306597
DFW5JA   3,22x 25,74% 40,842 USD 55,00 USD Endlos 21:59:58 DZ BANK 14,14 EUR 14,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/26/wkn/DFW5H9
21306119
DFW5H9   3,12x 26,65% 40,342 USD 55,00 USD Endlos 21:59:58 DZ BANK 14,56 EUR 14,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/26/wkn/DFW0YE
21206783
DFW0YE   2,96x 28,44% 39,36 USD 55,00 USD Endlos 21:59:58 DZ BANK 15,37 EUR 15,38 EUR

Mini-Futures Long auf Brent Crude Future Contract