15.04.2021 / 10:21:56 UhrBasiswertkategorieBörse : ICE Fut EurKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/451449
Brent Crude Future Contract
Future   66,22 -0,09% -0,06 USD 15,98 Tief71,38 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449/filterDataCurrentCount/83/wkn/DV2BDZ
23389463
DV2BDZ   11,61x 4,11% 63,50 USD 66,22 USD Endlos 10:31:56 DZ BANK 4,75 EUR 4,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449/filterDataCurrentCount/83/wkn/DV2BDY
23391336
DV2BDY   10,67x 4,86% 63,00 USD 66,22 USD Endlos 10:31:56 DZ BANK 5,17 EUR 5,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449/filterDataCurrentCount/83/wkn/DV2BDX
23390814
DV2BDX   9,89x 5,62% 62,50 USD 66,22 USD Endlos 10:31:56 DZ BANK 5,58 EUR 5,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449/filterDataCurrentCount/83/wkn/DV1W1Z
23139581
DV1W1Z   8,73x 7,08% 61,53 USD 66,22 USD Endlos 10:31:56 DZ BANK 6,32 EUR 6,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449/filterDataCurrentCount/83/wkn/DV1W1Y
23139170
DV1W1Y   8,20x 7,84% 61,03 USD 66,22 USD Endlos 10:31:53 DZ BANK 6,73 EUR 6,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449/filterDataCurrentCount/83/wkn/DV02RK
22386417
DV02RK   7,36x 9,23% 60,105 USD 66,22 USD Endlos 10:31:56 DZ BANK 7,51 EUR 7,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449/filterDataCurrentCount/83/wkn/DV0X4X
22253476
DV0X4X   6,94x 10,06% 59,56 USD 66,22 USD Endlos 10:31:56 DZ BANK 7,96 EUR 7,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449/filterDataCurrentCount/83/wkn/DV0X4W
22253422
DV0X4W   6,60x 10,81% 59,06 USD 66,22 USD Endlos 10:31:56 DZ BANK 8,37 EUR 8,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449/filterDataCurrentCount/83/wkn/DV0W0H
22223736
DV0W0H   6,01x 12,31% 58,07 USD 66,22 USD Endlos 10:31:56 DZ BANK 9,19 EUR 9,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449/filterDataCurrentCount/83/wkn/DV0WDY
22210329
DV0WDY   5,52x 13,81% 57,077 USD 66,22 USD Endlos 10:31:56 DZ BANK 10,01 EUR 10,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449/filterDataCurrentCount/83/wkn/DV0WDX
22210247
DV0WDX   5,28x 14,61% 56,542 USD 66,22 USD Endlos 10:31:56 DZ BANK 10,47 EUR 10,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449/filterDataCurrentCount/83/wkn/DV0WDW
22210415
DV0WDW   5,07x 15,39% 56,03 USD 66,22 USD Endlos 10:31:56 DZ BANK 10,89 EUR 10,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449/filterDataCurrentCount/83/wkn/DV0T19
22179878
DV0T19   4,71x 16,89% 55,038 USD 66,22 USD Endlos 10:31:56 DZ BANK 11,72 EUR 11,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449/filterDataCurrentCount/83/wkn/DV0NVR
22093163
DV0NVR   4,41x 18,35% 54,07 USD 66,22 USD Endlos 10:31:56 DZ BANK 12,53 EUR 12,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449/filterDataCurrentCount/83/wkn/DV0NVQ
22093292
DV0NVQ   4,27x 19,10% 53,57 USD 66,22 USD Endlos 10:31:56 DZ BANK 12,95 EUR 12,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449/filterDataCurrentCount/83/wkn/DV0BT5
21899951
DV0BT5   4,14x 19,84% 53,082 USD 66,22 USD Endlos 10:31:53 DZ BANK 13,35 EUR 13,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449/filterDataCurrentCount/83/wkn/DV0ABK
21880324
DV0ABK   3,89x 21,34% 52,086 USD 66,22 USD Endlos 10:31:56 DZ BANK 14,19 EUR 14,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449/filterDataCurrentCount/83/wkn/DV0ABJ
21880788
DV0ABJ   3,78x 22,10% 51,586 USD 66,22 USD Endlos 10:31:53 DZ BANK 14,60 EUR 14,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449/filterDataCurrentCount/83/wkn/DV0ABH
21880971
DV0ABH   3,68x 22,85% 51,086 USD 66,22 USD Endlos 10:31:56 DZ BANK 15,02 EUR 15,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449/filterDataCurrentCount/83/wkn/DV0ABG
21880781
DV0ABG   3,58x 23,61% 50,586 USD 66,22 USD Endlos 10:31:56 DZ BANK 15,44 EUR 15,44 EUR

Mini-Futures Long auf Brent Crude Future Contract