13.12.2019 / 23:57:51 UhrBasiswertkategorieBörse : ICE Fut EurKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/451449
Brent Crude Future Contract
Future   64,99 0,79% 0,51 USD 49,93 Tief75,60 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449/filterDataCurrentCount/92/wkn/DF8874
16903639
DF8874 14,40x2,29%63,50 USD64,99 USDEndlos21:59:41DZ BANK4,05 EUR4,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449/filterDataCurrentCount/92/wkn/DF8421
16843302
DF8421 11,88x3,83%62,50 USD64,99 USDEndlos21:59:41DZ BANK4,91 EUR4,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449/filterDataCurrentCount/92/wkn/DF8420
16843785
DF8420 10,89x4,60%62,00 USD64,99 USDEndlos21:59:41DZ BANK5,36 EUR5,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449/filterDataCurrentCount/92/wkn/DF842Z
16843205
DF842Z 10,05x5,37%61,50 USD64,99 USDEndlos21:59:41DZ BANK5,81 EUR5,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449/filterDataCurrentCount/92/wkn/DF842Y
16843629
DF842Y 9,34x6,14%61,00 USD64,99 USDEndlos21:59:40DZ BANK6,25 EUR6,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449/filterDataCurrentCount/92/wkn/DF8W9N
16714204
DF8W9N 8,24x7,60%60,05 USD64,99 USDEndlos21:59:41DZ BANK7,08 EUR7,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449/filterDataCurrentCount/92/wkn/DF8HGS
16531425
DF8HGS 7,49x8,84%59,245 USD64,99 USDEndlos21:59:41DZ BANK7,79 EUR7,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449/filterDataCurrentCount/92/wkn/DF8D6G
16489691
DF8D6G 6,74x10,34%58,27 USD64,99 USDEndlos21:59:41DZ BANK8,66 EUR8,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449/filterDataCurrentCount/92/wkn/DF8D6F
16489267
DF8D6F 6,41x11,11%57,77 USD64,99 USDEndlos21:59:40DZ BANK9,10 EUR9,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449/filterDataCurrentCount/92/wkn/DF75JY
16360817
DF75JY 5,99x12,21%57,053 USD64,99 USDEndlos21:59:41DZ BANK9,74 EUR9,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449/filterDataCurrentCount/92/wkn/DF7VFM
16231506
DF7VFM 5,49x13,73%56,064 USD64,99 USDEndlos21:59:41DZ BANK10,63 EUR10,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449/filterDataCurrentCount/92/wkn/DF7VFL
16231877
DF7VFL 5,27x14,53%55,55 USD64,99 USDEndlos21:59:41DZ BANK11,08 EUR11,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449/filterDataCurrentCount/92/wkn/DF7VFK
16231890
DF7VFK 5,06x15,29%55,05 USD64,99 USDEndlos21:59:41DZ BANK11,53 EUR11,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449/filterDataCurrentCount/92/wkn/DF48C4
15510861
DF48C4 4,77x16,51%54,26 USD64,99 USDEndlos21:59:41DZ BANK12,24 EUR12,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449/filterDataCurrentCount/92/wkn/DDT688
13421491
DDT688 4,46x17,97%53,311 USD64,99 USDEndlos21:59:41DZ BANK13,09 EUR13,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449/filterDataCurrentCount/92/wkn/DF1Z04
14217161
DF1Z04 4,30x18,81%52,767 USD64,99 USDEndlos21:59:41DZ BANK13,58 EUR13,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449/filterDataCurrentCount/92/wkn/DDT1LU
13348985
DDT1LU 4,13x19,69%52,196 USD64,99 USDEndlos21:58:58DZ BANK14,13 EUR14,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449/filterDataCurrentCount/92/wkn/DDT1LT
13348984
DDT1LT 4,01x20,46%51,696 USD64,99 USDEndlos21:59:41DZ BANK14,54 EUR14,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449/filterDataCurrentCount/92/wkn/DDT1LS
13347549
DDT1LS 3,89x21,22%51,196 USD64,99 USDEndlos21:59:40DZ BANK14,99 EUR15,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F451449/filterDataCurrentCount/92/wkn/DDT1LR
13348310
DDT1LR 3,78x21,99%50,696 USD64,99 USDEndlos21:59:41DZ BANK15,44 EUR15,45 EUR

Mini-Futures Long auf Brent Crude Future Contract