17.01.2020 / 17:07:26 UhrBasiswertkategorieBörse : UBS InvBK ZH IndikationKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/1790950
Gold
Rohstoff   1.555,85 0,23% 3,60 USD 1.266,55 Tief1.611,00 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/81/wkn/DF9QUQ
17098569
DF9QUQ 14,33x5,13%1.476,00 USD1.555,85 USDEndlos17:07:26DZ BANK9,79 EUR9,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/81/wkn/DF9V04
17156874
DF9V04 14,00x5,26%1.474,00 USD1.555,85 USDEndlos17:07:26DZ BANK10,02 EUR10,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/81/wkn/DF9CBP
16953901
DF9CBP 13,81x5,46%1.470,85 USD1.555,85 USDEndlos17:07:26DZ BANK10,16 EUR10,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/81/wkn/DF9CBN
16953881
DF9CBN 13,57x5,59%1.468,85 USD1.555,85 USDEndlos17:07:26DZ BANK10,34 EUR10,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/81/wkn/DF9CBM
16953938
DF9CBM 13,34x5,72%1.466,85 USD1.555,85 USDEndlos17:07:26DZ BANK10,52 EUR10,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/81/wkn/DF8255
16813940
DF8255 12,96x5,94%1.463,51 USD1.555,85 USDEndlos17:07:24DZ BANK10,83 EUR10,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/81/wkn/DF814Y
16799138
DF814Y 12,56x6,18%1.459,70 USD1.555,85 USDEndlos17:07:26DZ BANK11,17 EUR11,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/81/wkn/DF8SLR
16642843
DF8SLR 12,31x6,35%1.457,12 USD1.555,85 USDEndlos17:07:26DZ BANK11,40 EUR11,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/81/wkn/DF40G0
15449136
DF40G0 12,14x6,46%1.455,38 USD1.555,85 USDEndlos17:07:26DZ BANK11,56 EUR11,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/81/wkn/DF40GY
15450529
DF40GY 11,95x6,59%1.453,35 USD1.555,85 USDEndlos17:07:26DZ BANK11,74 EUR11,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/81/wkn/DF40GZ
15449595
DF40GZ 12,05x6,52%1.454,38 USD1.555,85 USDEndlos17:07:26DZ BANK11,65 EUR11,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/81/wkn/DF40GX
15448606
DF40GX 11,76x6,72%1.451,24 USD1.555,85 USDEndlos17:07:26DZ BANK11,93 EUR11,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/81/wkn/DF40GW
15449087
DF40GW 11,58x6,86%1.449,13 USD1.555,85 USDEndlos17:07:26DZ BANK12,12 EUR12,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/81/wkn/DF40GV
15447798
DF40GV 11,40x7,00%1.446,98 USD1.555,85 USDEndlos17:07:26DZ BANK12,31 EUR12,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/81/wkn/DF40GU
15447800
DF40GU 11,23x7,13%1.444,88 USD1.555,85 USDEndlos17:07:26DZ BANK12,50 EUR12,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/81/wkn/DF40GT
15449588
DF40GT 11,14x7,20%1.443,83 USD1.555,85 USDEndlos17:07:26DZ BANK12,60 EUR12,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/81/wkn/DF40GS
15450524
DF40GS 11,06x7,27%1.442,77 USD1.555,85 USDEndlos17:07:26DZ BANK12,69 EUR12,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/81/wkn/DF40GR
15448060
DF40GR 10,90x7,40%1.440,76 USD1.555,85 USDEndlos17:07:26DZ BANK12,87 EUR12,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/81/wkn/DF40GQ
15448608
DF40GQ 10,75x7,53%1.438,76 USD1.555,85 USDEndlos17:07:26DZ BANK13,05 EUR13,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/81/wkn/DF40GP
15449586
DF40GP 10,61x7,65%1.436,76 USD1.555,85 USDEndlos17:07:26DZ BANK13,23 EUR13,24 EUR

Mini-Futures Long auf Gold