20.04.2018 / 20:44:02 UhrBasiswertkategorieBörse : UBS InvBK ZH IndikationKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/1790950
Gold
Rohstoff   1.335,55 -0,69% -9,30 USD 1.204,99 Tief1.366,12 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD31D0
9394131
DD31D0 14,03x5,03%1.268,40 USD1.335,55 USDEndlos20:43:48DZ BANK7,73 EUR7,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD31DZ
9392851
DD31DZ 13,75x5,18%1.266,36 USD1.335,55 USDEndlos20:43:48DZ BANK7,89 EUR7,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD31DY
9394798
DD31DY 13,46x5,34%1.264,23 USD1.335,55 USDEndlos20:43:48DZ BANK8,06 EUR8,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD31DX
9393158
DD31DX 13,17x5,50%1.262,11 USD1.335,55 USDEndlos20:43:48DZ BANK8,24 EUR8,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD31DW
9392850
DD31DW 12,92x5,65%1.260,11 USD1.335,55 USDEndlos20:43:48DZ BANK8,40 EUR8,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD3QEL
9273059
DD3QEL 12,54x5,88%1.257,03 USD1.335,55 USDEndlos20:43:48DZ BANK8,65 EUR8,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD3QEK
9272901
DD3QEK 12,30x6,04%1.254,90 USD1.335,55 USDEndlos20:43:48DZ BANK8,82 EUR8,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD05NV
7954812
DD05NV 12,04x6,22%1.252,52 USD1.335,55 USDEndlos20:43:48DZ BANK9,01 EUR9,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD05NU
7954524
DD05NU 11,82x6,37%1.250,52 USD1.335,55 USDEndlos20:43:48DZ BANK9,18 EUR9,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD04M7
7944574
DD04M7 11,44x6,66%1.246,66 USD1.335,55 USDEndlos20:43:48DZ BANK9,49 EUR9,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD04M6
7945002
DD04M6 11,23x6,81%1.244,66 USD1.335,55 USDEndlos20:43:48DZ BANK9,66 EUR9,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DGQ8BM
6883673
DGQ8BM 10,92x7,05%1.241,35 USD1.335,55 USDEndlos20:43:48DZ BANK9,94 EUR9,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DGQ5AA
6872420
DGQ5AA 10,59x7,34%1.237,49 USD1.335,55 USDEndlos20:43:48DZ BANK10,25 EUR10,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DGQ499
6872748
DGQ499 10,42x7,50%1.235,39 USD1.335,55 USDEndlos20:43:48DZ BANK10,42 EUR10,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DGQ4C0
6863593
DGQ4C0 10,14x7,76%1.231,87 USD1.335,55 USDEndlos20:43:48DZ BANK10,70 EUR10,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DGQ4CZ
6863128
DGQ4CZ 9,99x7,91%1.229,87 USD1.335,55 USDEndlos20:43:48DZ BANK10,87 EUR10,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DGQ4CY
6863607
DGQ4CY 9,84x8,06%1.227,87 USD1.335,55 USDEndlos20:43:48DZ BANK11,03 EUR11,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DGQ4CX
6863606
DGQ4CX 9,77x8,14%1.226,87 USD1.335,55 USDEndlos20:43:48DZ BANK11,11 EUR11,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DGQ4CW
6863959
DGQ4CW 9,70x8,21%1.225,86 USD1.335,55 USDEndlos20:43:48DZ BANK11,19 EUR11,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DGQ4CV
6864184
DGQ4CV 9,55x8,37%1.223,72 USD1.335,55 USDEndlos20:43:48DZ BANK11,37 EUR11,39 EUR

Mini-Futures Long auf Gold