Das Derivateportal der DZ BANK

Suche ändern
15.01.2021 / 22:56:14 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation  		Index LUSDAX 13.736,00 -1,60% -223,00 PKT 8.189,00 Tief14.135,50 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/85/wkn/DFZ2XL
21780503 		DFZ2XL   17,16x 5,06% 13.090,56 PKT 13.787,73 PKT Endlos 21:59:59 DZ BANK 8,00 EUR 8,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/85/wkn/DFY6E5
21696724 		DFY6E5   16,93x 5,15% 13.077,60 PKT 13.787,73 PKT Endlos 22:00:02 DZ BANK 8,13 EUR 8,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/85/wkn/DFY6E4
21696961 		DFY6E4   16,76x 5,22% 13.067,60 PKT 13.787,73 PKT Endlos 21:59:59 DZ BANK 8,19 EUR 8,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/85/wkn/DFY6E3
21697304 		DFY6E3   16,46x 5,30% 13.057,60 PKT 13.787,73 PKT Endlos 21:59:58 DZ BANK 8,34 EUR 8,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/85/wkn/DFY6E2
21696633 		DFY6E2   16,27x 5,37% 13.047,60 PKT 13.787,73 PKT Endlos 21:59:58 DZ BANK 8,44 EUR 8,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/85/wkn/DFX6P6
21474126 		DFX6P6   16,10x 5,46% 13.035,32 PKT 13.787,73 PKT Endlos 21:59:59 DZ BANK 8,53 EUR 8,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/85/wkn/DFW5KD
21307598 		DFW5KD   15,82x 5,55% 13.022,78 PKT 13.787,73 PKT Endlos 21:59:58 DZ BANK 8,68 EUR 8,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/85/wkn/DFY1EB
21575620 		DFY1EB   15,57x 5,65% 13.009,09 PKT 13.787,73 PKT Endlos 21:59:58 DZ BANK 8,82 EUR 8,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/85/wkn/DFW5KC
21307597 		DFW5KC   15,38x 5,73% 12.997,76 PKT 13.787,73 PKT Endlos 21:59:58 DZ BANK 8,93 EUR 8,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/85/wkn/DFX6P5
21474031 		DFX6P5   15,19x 5,82% 12.985,30 PKT 13.787,73 PKT Endlos 21:59:59 DZ BANK 9,04 EUR 9,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/85/wkn/DFW5KB
21307322 		DFW5KB   15,04x 5,91% 12.972,48 PKT 13.787,73 PKT Endlos 21:59:59 DZ BANK 9,13 EUR 9,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/85/wkn/DFY1EA
21576184 		DFY1EA   14,77x 6,01% 12.958,84 PKT 13.787,73 PKT Endlos 21:59:59 DZ BANK 9,30 EUR 9,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/85/wkn/DFW5KA
21306680 		DFW5KA   14,61x 6,10% 12.947,24 PKT 13.787,73 PKT Endlos 21:59:59 DZ BANK 9,40 EUR 9,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/85/wkn/DFX6P4
21474460 		DFX6P4   14,43x 6,19% 12.934,92 PKT 13.787,73 PKT Endlos 21:59:59 DZ BANK 9,52 EUR 9,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/85/wkn/DFW5J9
21307337 		DFW5J9   14,23x 6,28% 12.922,24 PKT 13.787,73 PKT Endlos 21:59:57 DZ BANK 9,65 EUR 9,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/85/wkn/DFY1D9
21576102 		DFY1D9   14,02x 6,38% 12.908,76 PKT 13.787,73 PKT Endlos 21:59:58 DZ BANK 9,80 EUR 9,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/85/wkn/DFW5J8
21306679 		DFW5J8   13,91x 6,46% 12.897,24 PKT 13.787,73 PKT Endlos 21:59:57 DZ BANK 9,87 EUR 9,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/85/wkn/DFX6P3
21475384 		DFX6P3   13,72x 6,55% 12.884,92 PKT 13.787,73 PKT Endlos 22:00:02 DZ BANK 10,03 EUR 10,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/85/wkn/DFW5J7
21307457 		DFW5J7   13,53x 6,64% 12.872,24 PKT 13.787,73 PKT Endlos 21:59:58 DZ BANK 10,15 EUR 10,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/85/wkn/DFY1XJ
21593998 		DFY1XJ   13,34x 6,74% 12.857,88 PKT 13.787,73 PKT Endlos 21:59:58 DZ BANK 10,30 EUR 10,33 EUR

Mini-Futures Long auf DAX Indikation 

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M