17.01.2020 / 16:30:35 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 13.528,67 0,74% 99,24 PKT 10.822,25 Tief13.557,78 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/403/wkn/DF8A3B
16427362
DF8A3B 17,08x5,05%12.845,18 PKT13.528,67 PKTEndlos16:45:36DZ BANK7,91 EUR7,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/403/wkn/DF8A29
16427336
DF8A29 16,93x5,13%12.835,04 PKT13.528,67 PKTEndlos16:45:26DZ BANK8,02 EUR7,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/403/wkn/DF8A3A
16427434
DF8A3A 16,95x5,09%12.840,11 PKT13.528,67 PKTEndlos16:45:26DZ BANK7,97 EUR7,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/403/wkn/DF8A28
16427296
DF8A28 16,74x5,16%12.829,97 PKT13.528,67 PKTEndlos16:45:26DZ BANK8,07 EUR8,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/403/wkn/DF8A27
16428122
DF8A27 16,66x5,20%12.824,92 PKT13.528,67 PKTEndlos16:45:26DZ BANK8,12 EUR8,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/403/wkn/DF8A26
16426022
DF8A26 16,59x5,24%12.819,92 PKT13.528,67 PKTEndlos16:45:33DZ BANK8,14 EUR8,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/403/wkn/DF8A25
16426842
DF8A25 16,46x5,28%12.814,92 PKT13.528,67 PKTEndlos16:45:33DZ BANK8,21 EUR8,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/403/wkn/DF8A24
16426366
DF8A24 16,36x5,31%12.809,92 PKT13.528,67 PKTEndlos16:45:33DZ BANK8,26 EUR8,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/403/wkn/DF8A23
16427878
DF8A23 16,26x5,35%12.804,92 PKT13.528,67 PKTEndlos16:45:33DZ BANK8,31 EUR8,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/403/wkn/DF8A22
16426311
DF8A22 16,16x5,39%12.799,92 PKT13.528,67 PKTEndlos16:45:33DZ BANK8,36 EUR8,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/403/wkn/DF8CGW
16459376
DF8CGW 16,13x5,44%12.792,05 PKT13.528,67 PKTEndlos16:45:33DZ BANK8,37 EUR8,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/403/wkn/DF8A21
16426792
DF8A21 16,07x5,42%12.794,92 PKT13.528,67 PKTEndlos16:45:35DZ BANK8,41 EUR8,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/403/wkn/DF8A2Y
16426364
DF8A2Y 15,78x5,54%12.779,72 PKT13.528,67 PKTEndlos16:45:33DZ BANK8,56 EUR8,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/403/wkn/DF8A2Z
16427779
DF8A2Z 15,88x5,50%12.784,79 PKT13.528,67 PKTEndlos16:45:33DZ BANK8,51 EUR8,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/403/wkn/DF8A20
16426320
DF8A20 15,97x5,46%12.789,86 PKT13.528,67 PKTEndlos16:45:33DZ BANK8,46 EUR8,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/403/wkn/DF8A2X
16427769
DF8A2X 15,69x5,57%12.774,65 PKT13.528,67 PKTEndlos16:45:36DZ BANK8,61 EUR8,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/403/wkn/DF8A2V
16426950
DF8A2V 15,58x5,61%12.769,61 PKT13.528,67 PKTEndlos16:45:26DZ BANK8,67 EUR8,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/403/wkn/DF8A2U
16427349
DF8A2U 15,50x5,65%12.764,61 PKT13.528,67 PKTEndlos16:45:26DZ BANK8,72 EUR8,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/403/wkn/DF8A2T
16427849
DF8A2T 15,42x5,68%12.759,61 PKT13.528,67 PKTEndlos16:45:36DZ BANK8,76 EUR8,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/403/wkn/DF8A2S
16427290
DF8A2S 15,32x5,72%12.754,61 PKT13.528,67 PKTEndlos16:45:26DZ BANK8,82 EUR8,83 EUR

Mini-Futures Long auf DAX (Performance)