28.03.2024 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/865985
Apple Inc.
|
Aktie | 865985 | 173,41 | 2,11% | 3,59 USD | 155,98 Tief199,615 Hoch |
SIN | WKN | Hebel | Abstand zum Knock-Out in %Knock-Out-Barriere | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Fetcc_cmp%2FOnline-Kooperationen%2Fetcc_ctv%2FBasiswert-%2BNews%2Fetcc_med%2FdieBoersenblogger_de%2Fetcc_mty%2FTextlink%2Fetcc_par%2FdieBoersenblogger_de%2Fetcc_plc%2FKolum%2Bne%2Fetcc_tar%2FLeads%2Funderlying%2F526315/filterDataCurrentCount/56/wkn/DJ5VXF
40084891
|
14,45x | 3,44% 167,4465 USD | 173,41 USD | Endlos | DZ BANK | 1,09 EUR 1,11 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Fetcc_cmp%2FOnline-Kooperationen%2Fetcc_ctv%2FBasiswert-%2BNews%2Fetcc_med%2FdieBoersenblogger_de%2Fetcc_mty%2FTextlink%2Fetcc_par%2FdieBoersenblogger_de%2Fetcc_plc%2FKolum%2Bne%2Fetcc_tar%2FLeads%2Funderlying%2F526315/filterDataCurrentCount/56/wkn/DQ12ME
43489294
|
13,83x | 2,54% 169,01 USD | 173,41 USD | Endlos | DZ BANK | 1,14 EUR 1,16 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Fetcc_cmp%2FOnline-Kooperationen%2Fetcc_ctv%2FBasiswert-%2BNews%2Fetcc_med%2FdieBoersenblogger_de%2Fetcc_mty%2FTextlink%2Fetcc_par%2FdieBoersenblogger_de%2Fetcc_plc%2FKolum%2Bne%2Fetcc_tar%2FLeads%2Funderlying%2F526315/filterDataCurrentCount/56/wkn/DJ5VXE
40084925
|
13,15x | 4,17% 166,1809 USD | 173,41 USD | Endlos | DZ BANK | 1,21 EUR 1,22 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Fetcc_cmp%2FOnline-Kooperationen%2Fetcc_ctv%2FBasiswert-%2BNews%2Fetcc_med%2FdieBoersenblogger_de%2Fetcc_mty%2FTextlink%2Fetcc_par%2FdieBoersenblogger_de%2Fetcc_plc%2FKolum%2Bne%2Fetcc_tar%2FLeads%2Funderlying%2F526315/filterDataCurrentCount/56/wkn/DQ1CVW
42964083
|
12,34x | 3,97% 166,534 USD | 173,41 USD | Endlos | DZ BANK | 1,28 EUR 1,30 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Fetcc_cmp%2FOnline-Kooperationen%2Fetcc_ctv%2FBasiswert-%2BNews%2Fetcc_med%2FdieBoersenblogger_de%2Fetcc_mty%2FTextlink%2Fetcc_par%2FdieBoersenblogger_de%2Fetcc_plc%2FKolum%2Bne%2Fetcc_tar%2FLeads%2Funderlying%2F526315/filterDataCurrentCount/56/wkn/DJ5VXD
40085144
|
11,71x | 5,16% 164,4605 USD | 173,41 USD | Endlos | DZ BANK | 1,36 EUR 1,37 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Fetcc_cmp%2FOnline-Kooperationen%2Fetcc_ctv%2FBasiswert-%2BNews%2Fetcc_med%2FdieBoersenblogger_de%2Fetcc_mty%2FTextlink%2Fetcc_par%2FdieBoersenblogger_de%2Fetcc_plc%2FKolum%2Bne%2Fetcc_tar%2FLeads%2Funderlying%2F526315/filterDataCurrentCount/56/wkn/DJ5VXC
40085111
|
10,55x | 6,15% 162,7398 USD | 173,41 USD | Endlos | DZ BANK | 1,51 EUR 1,52 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Fetcc_cmp%2FOnline-Kooperationen%2Fetcc_ctv%2FBasiswert-%2BNews%2Fetcc_med%2FdieBoersenblogger_de%2Fetcc_mty%2FTextlink%2Fetcc_par%2FdieBoersenblogger_de%2Fetcc_plc%2FKolum%2Bne%2Fetcc_tar%2FLeads%2Funderlying%2F526315/filterDataCurrentCount/56/wkn/DJ5VXB
40084868
|
9,60x | 7,11% 161,0829 USD | 173,41 USD | Endlos | DZ BANK | 1,66 EUR 1,67 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Fetcc_cmp%2FOnline-Kooperationen%2Fetcc_ctv%2FBasiswert-%2BNews%2Fetcc_med%2FdieBoersenblogger_de%2Fetcc_mty%2FTextlink%2Fetcc_par%2FdieBoersenblogger_de%2Fetcc_plc%2FKolum%2Bne%2Fetcc_tar%2FLeads%2Funderlying%2F526315/filterDataCurrentCount/56/wkn/DJ5VXA
40084842
|
8,81x | 8,06% 159,433 USD | 173,41 USD | Endlos | DZ BANK | 1,80 EUR 1,82 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Fetcc_cmp%2FOnline-Kooperationen%2Fetcc_ctv%2FBasiswert-%2BNews%2Fetcc_med%2FdieBoersenblogger_de%2Fetcc_mty%2FTextlink%2Fetcc_par%2FdieBoersenblogger_de%2Fetcc_plc%2FKolum%2Bne%2Fetcc_tar%2FLeads%2Funderlying%2F526315/filterDataCurrentCount/56/wkn/DQ1H5H
43077674
|
8,39x | 7,91% 159,692 USD | 173,41 USD | Endlos | DZ BANK | 1,90 EUR 1,91 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Fetcc_cmp%2FOnline-Kooperationen%2Fetcc_ctv%2FBasiswert-%2BNews%2Fetcc_med%2FdieBoersenblogger_de%2Fetcc_mty%2FTextlink%2Fetcc_par%2FdieBoersenblogger_de%2Fetcc_plc%2FKolum%2Bne%2Fetcc_tar%2FLeads%2Funderlying%2F526315/filterDataCurrentCount/56/wkn/DDZ7C5
35405551
|
8,02x | 8,70% 158,3253 USD | 173,41 USD | Endlos | DZ BANK | 1,99 EUR 2,00 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Fetcc_cmp%2FOnline-Kooperationen%2Fetcc_ctv%2FBasiswert-%2BNews%2Fetcc_med%2FdieBoersenblogger_de%2Fetcc_mty%2FTextlink%2Fetcc_par%2FdieBoersenblogger_de%2Fetcc_plc%2FKolum%2Bne%2Fetcc_tar%2FLeads%2Funderlying%2F526315/filterDataCurrentCount/56/wkn/DJ5VW9
40085087
|
7,74x | 9,73% 156,5304 USD | 173,41 USD | Endlos | DZ BANK | 2,06 EUR 2,07 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Fetcc_cmp%2FOnline-Kooperationen%2Fetcc_ctv%2FBasiswert-%2BNews%2Fetcc_med%2FdieBoersenblogger_de%2Fetcc_mty%2FTextlink%2Fetcc_par%2FdieBoersenblogger_de%2Fetcc_plc%2FKolum%2Bne%2Fetcc_tar%2FLeads%2Funderlying%2F526315/filterDataCurrentCount/56/wkn/DDZ6C3
35359500
|
7,28x | 9,99% 156,0944 USD | 173,41 USD | Endlos | DZ BANK | 2,18 EUR 2,20 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Fetcc_cmp%2FOnline-Kooperationen%2Fetcc_ctv%2FBasiswert-%2BNews%2Fetcc_med%2FdieBoersenblogger_de%2Fetcc_mty%2FTextlink%2Fetcc_par%2FdieBoersenblogger_de%2Fetcc_plc%2FKolum%2Bne%2Fetcc_tar%2FLeads%2Funderlying%2F526315/filterDataCurrentCount/56/wkn/DJ5VW8
40085012
|
7,15x | 10,81% 154,6562 USD | 173,41 USD | Endlos | DZ BANK | 2,22 EUR 2,24 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Fetcc_cmp%2FOnline-Kooperationen%2Fetcc_ctv%2FBasiswert-%2BNews%2Fetcc_med%2FdieBoersenblogger_de%2Fetcc_mty%2FTextlink%2Fetcc_par%2FdieBoersenblogger_de%2Fetcc_plc%2FKolum%2Bne%2Fetcc_tar%2FLeads%2Funderlying%2F526315/filterDataCurrentCount/56/wkn/DJ5VW7
40085101
|
6,74x | 11,73% 153,0753 USD | 173,41 USD | Endlos | DZ BANK | 2,37 EUR 2,38 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Fetcc_cmp%2FOnline-Kooperationen%2Fetcc_ctv%2FBasiswert-%2BNews%2Fetcc_med%2FdieBoersenblogger_de%2Fetcc_mty%2FTextlink%2Fetcc_par%2FdieBoersenblogger_de%2Fetcc_plc%2FKolum%2Bne%2Fetcc_tar%2FLeads%2Funderlying%2F526315/filterDataCurrentCount/56/wkn/DJ5VW6
40084890
|
6,34x | 12,72% 151,3498 USD | 173,41 USD | Endlos | DZ BANK | 2,52 EUR 2,53 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Fetcc_cmp%2FOnline-Kooperationen%2Fetcc_ctv%2FBasiswert-%2BNews%2Fetcc_med%2FdieBoersenblogger_de%2Fetcc_mty%2FTextlink%2Fetcc_par%2FdieBoersenblogger_de%2Fetcc_plc%2FKolum%2Bne%2Fetcc_tar%2FLeads%2Funderlying%2F526315/filterDataCurrentCount/56/wkn/DJ5VW5
40084892
|
6,02x | 13,51% 149,9826 USD | 173,41 USD | Endlos | DZ BANK | 2,64 EUR 2,66 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Fetcc_cmp%2FOnline-Kooperationen%2Fetcc_ctv%2FBasiswert-%2BNews%2Fetcc_med%2FdieBoersenblogger_de%2Fetcc_mty%2FTextlink%2Fetcc_par%2FdieBoersenblogger_de%2Fetcc_plc%2FKolum%2Bne%2Fetcc_tar%2FLeads%2Funderlying%2F526315/filterDataCurrentCount/56/wkn/DJ5VW4
40085088
|
5,83x | 14,10% 148,9531 USD | 173,41 USD | Endlos | DZ BANK | 2,73 EUR 2,75 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Fetcc_cmp%2FOnline-Kooperationen%2Fetcc_ctv%2FBasiswert-%2BNews%2Fetcc_med%2FdieBoersenblogger_de%2Fetcc_mty%2FTextlink%2Fetcc_par%2FdieBoersenblogger_de%2Fetcc_plc%2FKolum%2Bne%2Fetcc_tar%2FLeads%2Funderlying%2F526315/filterDataCurrentCount/56/wkn/DW9GCR
34478970
|
5,58x | 14,34% 148,5362 USD | 173,41 USD | Endlos | DZ BANK | 2,85 EUR 2,87 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Fetcc_cmp%2FOnline-Kooperationen%2Fetcc_ctv%2FBasiswert-%2BNews%2Fetcc_med%2FdieBoersenblogger_de%2Fetcc_mty%2FTextlink%2Fetcc_par%2FdieBoersenblogger_de%2Fetcc_plc%2FKolum%2Bne%2Fetcc_tar%2FLeads%2Funderlying%2F526315/filterDataCurrentCount/56/wkn/DW9GCQ
34478971
|
5,34x | 15,22% 147,0256 USD | 173,41 USD | Endlos | DZ BANK | 2,98 EUR 3,00 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Fetcc_cmp%2FOnline-Kooperationen%2Fetcc_ctv%2FBasiswert-%2BNews%2Fetcc_med%2FdieBoersenblogger_de%2Fetcc_mty%2FTextlink%2Fetcc_par%2FdieBoersenblogger_de%2Fetcc_plc%2FKolum%2Bne%2Fetcc_tar%2FLeads%2Funderlying%2F526315/filterDataCurrentCount/56/wkn/DJ5XXC
40094752
|
5,27x | 16,03% 145,6128 USD | 173,41 USD | Endlos | DZ BANK | 3,03 EUR 3,04 EUR |