28.03.2024 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/870747
Microsoft Corporation
|
Aktie | 870747 | 420,03 | -0,35% | -1,46 USD | 275,38 Tief430,82 Hoch |
SIN | WKN | Hebel | Abstand zum Knock-Out in %Knock-Out-Barriere | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Fetcc_cmp%2FOnline-Kooperationen%2Fetcc_ctv%2FBasiswert-%2B%2BNews%2Fetcc_med%2FdieBoersenblogger_de%2Fetcc_mty%2FTextlink%2Fetcc_par%2FdieBoersenblogger_de%2Fetcc_plc%2FKolumne%2Fetcc___tar%2FLeads%2Funderlying%2F526333/filterDataCurrentCount/99/wkn/DQ1TLF
43295091
|
18,65x | 0,35% 418,579 USD | 420,03 USD | Endlos | DZ BANK | 2,05 EUR 2,09 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Fetcc_cmp%2FOnline-Kooperationen%2Fetcc_ctv%2FBasiswert-%2B%2BNews%2Fetcc_med%2FdieBoersenblogger_de%2Fetcc_mty%2FTextlink%2Fetcc_par%2FdieBoersenblogger_de%2Fetcc_plc%2FKolumne%2Fetcc___tar%2FLeads%2Funderlying%2F526333/filterDataCurrentCount/99/wkn/DQ12MT
43489281
|
17,80x | 0,49% 417,989 USD | 420,03 USD | Endlos | DZ BANK | 2,17 EUR 2,19 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Fetcc_cmp%2FOnline-Kooperationen%2Fetcc_ctv%2FBasiswert-%2B%2BNews%2Fetcc_med%2FdieBoersenblogger_de%2Fetcc_mty%2FTextlink%2Fetcc_par%2FdieBoersenblogger_de%2Fetcc_plc%2FKolumne%2Fetcc___tar%2FLeads%2Funderlying%2F526333/filterDataCurrentCount/99/wkn/DQ1QPA
43243699
|
16,24x | 1,29% 414,596 USD | 420,03 USD | Endlos | DZ BANK | 2,38 EUR 2,40 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Fetcc_cmp%2FOnline-Kooperationen%2Fetcc_ctv%2FBasiswert-%2B%2BNews%2Fetcc_med%2FdieBoersenblogger_de%2Fetcc_mty%2FTextlink%2Fetcc_par%2FdieBoersenblogger_de%2Fetcc_plc%2FKolumne%2Fetcc___tar%2FLeads%2Funderlying%2F526333/filterDataCurrentCount/99/wkn/DQ1KDS
43110035
|
14,88x | 2,03% 411,522 USD | 420,03 USD | Endlos | DZ BANK | 2,60 EUR 2,62 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Fetcc_cmp%2FOnline-Kooperationen%2Fetcc_ctv%2FBasiswert-%2B%2BNews%2Fetcc_med%2FdieBoersenblogger_de%2Fetcc_mty%2FTextlink%2Fetcc_par%2FdieBoersenblogger_de%2Fetcc_plc%2FKolumne%2Fetcc___tar%2FLeads%2Funderlying%2F526333/filterDataCurrentCount/99/wkn/DQ1KDR
43110017
|
13,04x | 3,02% 407,365 USD | 420,03 USD | Endlos | DZ BANK | 2,97 EUR 2,99 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Fetcc_cmp%2FOnline-Kooperationen%2Fetcc_ctv%2FBasiswert-%2B%2BNews%2Fetcc_med%2FdieBoersenblogger_de%2Fetcc_mty%2FTextlink%2Fetcc_par%2FdieBoersenblogger_de%2Fetcc_plc%2FKolumne%2Fetcc___tar%2FLeads%2Funderlying%2F526333/filterDataCurrentCount/99/wkn/DQ1H57
43077653
|
12,07x | 3,70% 404,473 USD | 420,03 USD | Endlos | DZ BANK | 3,21 EUR 3,23 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Fetcc_cmp%2FOnline-Kooperationen%2Fetcc_ctv%2FBasiswert-%2B%2BNews%2Fetcc_med%2FdieBoersenblogger_de%2Fetcc_mty%2FTextlink%2Fetcc_par%2FdieBoersenblogger_de%2Fetcc_plc%2FKolumne%2Fetcc___tar%2FLeads%2Funderlying%2F526333/filterDataCurrentCount/99/wkn/DQ1G8W
43065829
|
11,74x | 3,98% 403,327 USD | 420,03 USD | Endlos | DZ BANK | 3,30 EUR 3,32 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Fetcc_cmp%2FOnline-Kooperationen%2Fetcc_ctv%2FBasiswert-%2B%2BNews%2Fetcc_med%2FdieBoersenblogger_de%2Fetcc_mty%2FTextlink%2Fetcc_par%2FdieBoersenblogger_de%2Fetcc_plc%2FKolumne%2Fetcc___tar%2FLeads%2Funderlying%2F526333/filterDataCurrentCount/99/wkn/DQ1G8V
43066825
|
11,14x | 4,46% 401,30 USD | 420,03 USD | Endlos | DZ BANK | 3,48 EUR 3,50 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Fetcc_cmp%2FOnline-Kooperationen%2Fetcc_ctv%2FBasiswert-%2B%2BNews%2Fetcc_med%2FdieBoersenblogger_de%2Fetcc_mty%2FTextlink%2Fetcc_par%2FdieBoersenblogger_de%2Fetcc_plc%2FKolumne%2Fetcc___tar%2FLeads%2Funderlying%2F526333/filterDataCurrentCount/99/wkn/DQ1CV6
42964064
|
10,50x | 5,13% 398,479 USD | 420,03 USD | Endlos | DZ BANK | 3,69 EUR 3,71 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Fetcc_cmp%2FOnline-Kooperationen%2Fetcc_ctv%2FBasiswert-%2B%2BNews%2Fetcc_med%2FdieBoersenblogger_de%2Fetcc_mty%2FTextlink%2Fetcc_par%2FdieBoersenblogger_de%2Fetcc_plc%2FKolumne%2Fetcc___tar%2FLeads%2Funderlying%2F526333/filterDataCurrentCount/99/wkn/DJ8TLA
41867795
|
10,26x | 5,55% 396,7254 USD | 420,03 USD | Endlos | DZ BANK | 3,78 EUR 3,80 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Fetcc_cmp%2FOnline-Kooperationen%2Fetcc_ctv%2FBasiswert-%2B%2BNews%2Fetcc_med%2FdieBoersenblogger_de%2Fetcc_mty%2FTextlink%2Fetcc_par%2FdieBoersenblogger_de%2Fetcc_plc%2FKolumne%2Fetcc___tar%2FLeads%2Funderlying%2F526333/filterDataCurrentCount/99/wkn/DJ8NBE
41766468
|
9,79x | 6,01% 394,7762 USD | 420,03 USD | Endlos | DZ BANK | 3,96 EUR 3,98 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Fetcc_cmp%2FOnline-Kooperationen%2Fetcc_ctv%2FBasiswert-%2B%2BNews%2Fetcc_med%2FdieBoersenblogger_de%2Fetcc_mty%2FTextlink%2Fetcc_par%2FdieBoersenblogger_de%2Fetcc_plc%2FKolumne%2Fetcc___tar%2FLeads%2Funderlying%2F526333/filterDataCurrentCount/99/wkn/DJ8NBD
41766490
|
9,39x | 6,49% 392,7892 USD | 420,03 USD | Endlos | DZ BANK | 4,12 EUR 4,15 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Fetcc_cmp%2FOnline-Kooperationen%2Fetcc_ctv%2FBasiswert-%2B%2BNews%2Fetcc_med%2FdieBoersenblogger_de%2Fetcc_mty%2FTextlink%2Fetcc_par%2FdieBoersenblogger_de%2Fetcc_plc%2FKolumne%2Fetcc___tar%2FLeads%2Funderlying%2F526333/filterDataCurrentCount/99/wkn/DQ0YTK
42682291
|
8,96x | 7,02% 390,5463 USD | 420,03 USD | Endlos | DZ BANK | 4,33 EUR 4,35 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Fetcc_cmp%2FOnline-Kooperationen%2Fetcc_ctv%2FBasiswert-%2B%2BNews%2Fetcc_med%2FdieBoersenblogger_de%2Fetcc_mty%2FTextlink%2Fetcc_par%2FdieBoersenblogger_de%2Fetcc_plc%2FKolumne%2Fetcc___tar%2FLeads%2Funderlying%2F526333/filterDataCurrentCount/99/wkn/DJ8LFN
41709691
|
8,60x | 7,49% 388,5496 USD | 420,03 USD | Endlos | DZ BANK | 4,51 EUR 4,53 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Fetcc_cmp%2FOnline-Kooperationen%2Fetcc_ctv%2FBasiswert-%2B%2BNews%2Fetcc_med%2FdieBoersenblogger_de%2Fetcc_mty%2FTextlink%2Fetcc_par%2FdieBoersenblogger_de%2Fetcc_plc%2FKolumne%2Fetcc___tar%2FLeads%2Funderlying%2F526333/filterDataCurrentCount/99/wkn/DJ8D3D
41627754
|
8,38x | 7,83% 387,1561 USD | 420,03 USD | Endlos | DZ BANK | 4,63 EUR 4,65 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Fetcc_cmp%2FOnline-Kooperationen%2Fetcc_ctv%2FBasiswert-%2B%2BNews%2Fetcc_med%2FdieBoersenblogger_de%2Fetcc_mty%2FTextlink%2Fetcc_par%2FdieBoersenblogger_de%2Fetcc_plc%2FKolumne%2Fetcc___tar%2FLeads%2Funderlying%2F526333/filterDataCurrentCount/99/wkn/DJ8D3C
41627686
|
8,08x | 8,29% 385,2086 USD | 420,03 USD | Endlos | DZ BANK | 4,80 EUR 4,82 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Fetcc_cmp%2FOnline-Kooperationen%2Fetcc_ctv%2FBasiswert-%2B%2BNews%2Fetcc_med%2FdieBoersenblogger_de%2Fetcc_mty%2FTextlink%2Fetcc_par%2FdieBoersenblogger_de%2Fetcc_plc%2FKolumne%2Fetcc___tar%2FLeads%2Funderlying%2F526333/filterDataCurrentCount/99/wkn/DJ8FUL
41653240
|
7,87x | 8,65% 383,7055 USD | 420,03 USD | Endlos | DZ BANK | 4,93 EUR 4,95 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Fetcc_cmp%2FOnline-Kooperationen%2Fetcc_ctv%2FBasiswert-%2B%2BNews%2Fetcc_med%2FdieBoersenblogger_de%2Fetcc_mty%2FTextlink%2Fetcc_par%2FdieBoersenblogger_de%2Fetcc_plc%2FKolumne%2Fetcc___tar%2FLeads%2Funderlying%2F526333/filterDataCurrentCount/99/wkn/DJ8NBC
41766510
|
7,51x | 9,32% 380,8713 USD | 420,03 USD | Endlos | DZ BANK | 5,18 EUR 5,19 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Fetcc_cmp%2FOnline-Kooperationen%2Fetcc_ctv%2FBasiswert-%2B%2BNews%2Fetcc_med%2FdieBoersenblogger_de%2Fetcc_mty%2FTextlink%2Fetcc_par%2FdieBoersenblogger_de%2Fetcc_plc%2FKolumne%2Fetcc___tar%2FLeads%2Funderlying%2F526333/filterDataCurrentCount/99/wkn/DQ0UJZ
42575136
|
7,15x | 9,98% 378,1095 USD | 420,03 USD | Endlos | DZ BANK | 5,43 EUR 5,45 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Fetcc_cmp%2FOnline-Kooperationen%2Fetcc_ctv%2FBasiswert-%2B%2BNews%2Fetcc_med%2FdieBoersenblogger_de%2Fetcc_mty%2FTextlink%2Fetcc_par%2FdieBoersenblogger_de%2Fetcc_plc%2FKolumne%2Fetcc___tar%2FLeads%2Funderlying%2F526333/filterDataCurrentCount/99/wkn/DJ8LFM
41709674
|
6,41x | 11,68% 370,9538 USD | 420,03 USD | Endlos | DZ BANK | 6,06 EUR 6,08 EUR |