25.09.2020 / 17:35:18 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/578560
Fresenius SE & Co. KGaA
Aktie 578560 37,830 -1,36% -0,520 EUR 24,250 Tief51,54 Hoch
SINWKNProduktname (kurz)Letzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F464677/filterDataCurrentCount/12/wkn/DGE22H
20425785
DGE22H   MemoryRelaxExpress 30.10.2026 -- DZ BANK -- EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F464677/filterDataCurrentCount/12/wkn/DGE2YZ
20103698
DGE2YZ   MemoryRelaxExpress 30.09.2026 -- DZ BANK -- EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F464677/filterDataCurrentCount/12/wkn/DGE20K
20173143
DGE20K   MemoryRelaxExpress 27.08.2026 19:58:06 DZ BANK 9.621,69 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F464677/filterDataCurrentCount/12/wkn/DGE2VH
19831177
DGE2VH   MemoryRelaxExpress 31.08.2026 19:58:06 DZ BANK 974,06 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F464677/filterDataCurrentCount/12/wkn/DGE2SG
19469211
DGE2SG   MemoryRelaxExpress 31.07.2026 19:59:55 DZ BANK 936,25 EUR 956,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F464677/filterDataCurrentCount/12/wkn/DGE2KW
18794147
DGE2KW   MemoryRelaxExpress 03.06.2026 19:58:06 DZ BANK 963,15 EUR 983,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F464677/filterDataCurrentCount/12/wkn/DGE17N
17278608
DGE17N   MemoryRelaxExpress 28.08.2026 19:58:06 DZ BANK 886,29 EUR 906,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F464677/filterDataCurrentCount/12/wkn/DGE449
14753529
DGE449   MemoryRelaxExpress 30.06.2025 19:58:06 DZ BANK 852,30 EUR 872,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F464677/filterDataCurrentCount/12/wkn/DGE4V2
14172890
DGE4V2   MemoryRelaxExpress 30.04.2025 19:58:06 DZ BANK 846,44 EUR 866,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F464677/filterDataCurrentCount/12/wkn/DGE4Q6
13861528
DGE4Q6   MemoryRelaxExpress 31.03.2025 19:58:06 DZ BANK 870,39 EUR 890,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F464677/filterDataCurrentCount/12/wkn/DGE4K6
13563838
DGE4K6   MemoryRelaxExpress 28.02.2025 19:58:06 DZ BANK 878,91 EUR 898,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F464677/filterDataCurrentCount/12/wkn/DGE4N6
13819773
DGE4N6   MemoryRelaxExpress 28.02.2025 19:58:06 DZ BANK 856,99 EUR 876,99 EUR

Memory Relax Express auf Fresenius SE & Co. KGaA