29.09.2020 / 15:48:30 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/519000
BMW AG
Aktie 519000 61,85 0,19% 0,120 EUR 36,595 Tief77,06 Hoch
SINWKNProduktname (kurz)Letzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451657/filterDataCurrentCount/14/wkn/DGE329
12167345
DGE329   MemoryRelaxExpress 02.12.2024 16:03:21 DZ BANK 932,27 EUR 947,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451657/filterDataCurrentCount/14/wkn/DGE3Y9
11830046
DGE3Y9   MemoryRelaxExpress 31.10.2024 16:03:31 DZ BANK 900,20 EUR 915,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451657/filterDataCurrentCount/14/wkn/DGE3U0
11551824
DGE3U0   MemoryRelaxExpress 30.09.2024 16:03:21 DZ BANK 905,62 EUR 920,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451657/filterDataCurrentCount/14/wkn/DGE3J7
11021672
DGE3J7   MemoryRelaxExpress 31.07.2024 16:03:21 DZ BANK 854,19 EUR 869,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451657/filterDataCurrentCount/14/wkn/DGE3E4
10744638
DGE3E4   MemoryRelaxExpress 01.07.2024 16:03:21 DZ BANK 893,69 EUR 908,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451657/filterDataCurrentCount/14/wkn/DGE285
10378533
DGE285   MemoryRelaxExpress 30.05.2024 16:03:21 DZ BANK 857,04 EUR 872,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451657/filterDataCurrentCount/14/wkn/DGE239
10129555
DGE239   MemoryRelaxExpress 02.05.2024 16:03:31 DZ BANK 825,35 EUR 840,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451657/filterDataCurrentCount/14/wkn/DGE2Z3
9872560
DGE2Z3   MemoryRelaxExpress 02.04.2024 16:03:31 DZ BANK 854,67 EUR 869,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451657/filterDataCurrentCount/14/wkn/DGE2R6
9378456
DGE2R6   MemoryRelaxExpress 31.01.2024 16:03:21 DZ BANK 812,81 EUR 827,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451657/filterDataCurrentCount/14/wkn/DGE2Q3
9256314
DGE2Q3   MemoryRelaxExpress 11.01.2024 16:03:21 DZ BANK 830,46 EUR 845,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451657/filterDataCurrentCount/14/wkn/DGE2M7
9162613
DGE2M7   MemoryRelaxExpress 11.01.2024 16:03:21 DZ BANK 856,59 EUR 871,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451657/filterDataCurrentCount/14/wkn/DGE2H9
8745516
DGE2H9   MemoryRelaxExpress 30.11.2023 16:03:21 DZ BANK 859,79 EUR 874,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451657/filterDataCurrentCount/14/wkn/DGE2C7
8513059
DGE2C7   MemoryRelaxExpress 31.10.2023 16:03:21 DZ BANK 828,60 EUR 843,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451657/filterDataCurrentCount/14/wkn/DGE1V1
7532523
DGE1V1   MemoryRelaxExpress 30.06.2023 16:03:21 DZ BANK 894,27 EUR 909,27 EUR

Memory Relax Express auf BMW AG