28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/BASF11
BASF SE
|
Aktie | BASF11 | 52,93 | -0,60% | -0,320 EUR | 40,250 Tief53,53 Hoch |
SIN | WKN | Produktname (kurz) | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451555%2Fsort%2F%257B%2522shortName%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DDZ0PX
28267379
|
DDZ0PX | MemoryRelaxExpress | 15.05.2028 | DZ BANK | 1.034,72 EUR 1.054,72 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451555%2Fsort%2F%257B%2522shortName%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DZ8T55
27601117
|
DZ8T55 | MemoryRelaxExpress | 31.03.2028 | DZ BANK | 1.035,58 EUR 949,09 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451555%2Fsort%2F%257B%2522shortName%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DGE44W
27036961
|
DGE44W | MemoryRelaxExpress | 31.08.2027 | DZ BANK | 958,47 EUR 978,47 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451555%2Fsort%2F%257B%2522shortName%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DGE41E
26525264
|
DGE41E | MemoryRelaxExpress | 31.01.2028 | DZ BANK | 835,15 EUR 855,15 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451555%2Fsort%2F%257B%2522shortName%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DGE4XC
26156612
|
DGE4XC | MemoryRelaxExpress | 07.02.2028 | DZ BANK | 804,46 EUR 824,46 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451555%2Fsort%2F%257B%2522shortName%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DGE4WF
26156633
|
DGE4WF | MemoryRelaxExpress | 24.01.2028 | DZ BANK | 873,89 EUR 893,89 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451555%2Fsort%2F%257B%2522shortName%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DGE4QG
25738203
|
DGE4QG | MemoryRelaxExpress | 10.01.2028 | DZ BANK | 892,11 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451555%2Fsort%2F%257B%2522shortName%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DGE4JX
25358785
|
DGE4JX | MemoryRelaxExpress | 29.11.2027 | DZ BANK | 881,18 EUR 901,18 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451555%2Fsort%2F%257B%2522shortName%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DGE4EA
24999794
|
DGE4EA | MemoryRelaxExpress | 01.11.2027 | DZ BANK | 843,27 EUR 863,27 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451555%2Fsort%2F%257B%2522shortName%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DGE39M
24617350
|
DGE39M | MemoryRelaxExpress | 30.09.2027 | DZ BANK | 845,22 EUR 865,22 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451555%2Fsort%2F%257B%2522shortName%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DGE34Z
24262416
|
DGE34Z | MemoryRelaxExpress | 30.08.2027 | DZ BANK | 848,62 EUR 868,62 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451555%2Fsort%2F%257B%2522shortName%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DGE30K
23874303
|
DGE30K | MemoryRelaxExpress | 02.08.2027 | DZ BANK | 858,31 EUR 878,31 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451555%2Fsort%2F%257B%2522shortName%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DGE3VW
23474126
|
DGE3VW | MemoryRelaxExpress | 30.06.2027 | DZ BANK | 836,67 EUR 856,67 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451555%2Fsort%2F%257B%2522shortName%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DGE3QE
23056055
|
DGE3QE | MemoryRelaxExpress | 31.05.2027 | DZ BANK | 837,49 EUR 857,49 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451555%2Fsort%2F%257B%2522shortName%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DGE3KP
22371566
|
DGE3KP | MemoryRelaxExpress | 31.03.2027 | DZ BANK | 840,89 EUR 860,89 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451555%2Fsort%2F%257B%2522shortName%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DGE3FJ
22062454
|
DGE3FJ | MemoryRelaxExpress | 30.03.2027 | DZ BANK | 860,29 EUR 880,29 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451555%2Fsort%2F%257B%2522shortName%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DGE3CH
21752584
|
DGE3CH | MemoryRelaxExpress | 01.03.2027 | DZ BANK | 879,06 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451555%2Fsort%2F%257B%2522shortName%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DGE29M
21448851
|
DGE29M | MemoryRelaxExpress | 18.02.2027 | DZ BANK | 827,09 EUR 847,09 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451555%2Fsort%2F%257B%2522shortName%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DGE25R
21048675
|
DGE25R | MemoryRelaxExpress | 30.11.2026 | DZ BANK | 952,11 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451555%2Fsort%2F%257B%2522shortName%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DDZ026
16734888
|
DDZ026 | MemoryRelaxExpress | 18.12.2025 | DZ BANK | 908,57 EUR 928,57 EUR |