25.09.2020 / 17:35:13 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BASF11
BASF SE
Aktie BASF11 49,530 -0,91% -0,455 EUR 37,355 Tief72,17 Hoch
SINWKNProduktname (kurz)Letzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451555/filterDataCurrentCount/44/wkn/DGE22F
20391353
DGE22F   MemoryRelaxExpress 30.10.2026 -- DZ BANK -- EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451555/filterDataCurrentCount/44/wkn/DGE2YV
20078989
DGE2YV   MemoryRelaxExpress 30.09.2026 -- DZ BANK -- EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451555/filterDataCurrentCount/44/wkn/DGE2VE
19846756
DGE2VE   MemoryRelaxExpress 31.08.2026 19:59:51 DZ BANK 950,15 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451555/filterDataCurrentCount/44/wkn/DGE2SC
19453114
DGE2SC   MemoryRelaxExpress 31.07.2026 19:59:51 DZ BANK 967,92 EUR 987,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451555/filterDataCurrentCount/44/wkn/DGE2QJ
19316985
DGE2QJ   MemoryRelaxExpress 30.06.2026 19:59:51 DZ BANK 956,73 EUR 976,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451555/filterDataCurrentCount/44/wkn/DGE2NJ
19074440
DGE2NJ   MemoryRelaxExpress 16.06.2026 19:59:51 DZ BANK 963,10 EUR 983,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451555/filterDataCurrentCount/44/wkn/DGE2MK
18924523
DGE2MK   MemoryRelaxExpress 29.05.2026 19:59:51 DZ BANK 977,81 EUR 997,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451555/filterDataCurrentCount/44/wkn/DGE2KV
18794041
DGE2KV   MemoryRelaxExpress 03.06.2026 19:59:51 DZ BANK 1.015,61 EUR 1.035,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451555/filterDataCurrentCount/44/wkn/DGE2KA
18631756
DGE2KA   MemoryRelaxExpress 27.05.2026 19:59:52 DZ BANK 966,93 EUR 986,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451555/filterDataCurrentCount/44/wkn/DGE2JD
18486870
DGE2JD   MemoryRelaxExpress 27.05.2026 19:59:51 DZ BANK 986,89 EUR 1.006,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451555/filterDataCurrentCount/44/wkn/DGE2CE
17662861
DGE2CE   MemoryRelaxExpress 31.03.2026 19:59:51 DZ BANK 983,73 EUR 1.003,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451555/filterDataCurrentCount/44/wkn/DGE17K
17354503
DGE17K   MemoryRelaxExpress 27.02.2026 19:59:51 DZ BANK 921,11 EUR 941,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451555/filterDataCurrentCount/44/wkn/DGE13Q
16953966
DGE13Q   MemoryRelaxExpress 02.02.2026 19:59:51 DZ BANK 846,55 EUR 866,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451555/filterDataCurrentCount/44/wkn/DDZ021
16713763
DDZ021   MemoryRelaxExpress 12.01.2026 19:59:51 DZ BANK 792,66 EUR 812,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451555/filterDataCurrentCount/44/wkn/DDZ026
16734888
DDZ026   MemoryRelaxExpress 18.12.2025 19:59:51 DZ BANK 786,34 EUR 806,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451555/filterDataCurrentCount/44/wkn/DDZ0U2
16413516
DDZ0U2   MemoryRelaxExpress 01.12.2025 19:59:51 DZ BANK 787,77 EUR 807,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451555/filterDataCurrentCount/44/wkn/DDZ0P2
15916212
DDZ0P2   MemoryRelaxExpress 31.10.2025 19:59:51 DZ BANK 778,33 EUR 798,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451555/filterDataCurrentCount/44/wkn/DDZ0H6
15634835
DDZ0H6   MemoryRelaxExpress 30.09.2025 19:59:51 DZ BANK 857,07 EUR 877,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451555/filterDataCurrentCount/44/wkn/DDZ0D1
15323132
DDZ0D1   MemoryRelaxExpress 01.09.2025 19:59:51 DZ BANK 834,59 EUR 854,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451555/filterDataCurrentCount/44/wkn/DZ8T32
15056050
DZ8T32   MemoryRelaxExpress 31.07.2025 19:59:51 DZ BANK 874,50 EUR 894,50 EUR

Memory Relax Express auf BASF SE