01.10.2020 / 17:38:30 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/850727
Total SE
Aktie 850727 28,49 -2,43% -0,71 EUR 20,711362 Tief49,944585 Hoch
SINWKNProduktname (kurz)Letzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451525/filterDataCurrentCount/30/wkn/DGE22P
20425765
DGE22P   MemoryRelaxExpress 30.10.2026 -- DZ BANK -- EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451525/filterDataCurrentCount/30/wkn/DGE2ZE
20103693
DGE2ZE   MemoryRelaxExpress 30.09.2026 -- DZ BANK -- EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451525/filterDataCurrentCount/30/wkn/DGE2VM
19872903
DGE2VM   MemoryRelaxExpress 31.08.2026 19:59:54 DZ BANK 899,47 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451525/filterDataCurrentCount/30/wkn/DGE2SJ
19501582
DGE2SJ   MemoryRelaxExpress 31.07.2026 19:59:55 DZ BANK 926,96 EUR 946,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451525/filterDataCurrentCount/30/wkn/DGE2QP
19317500
DGE2QP   MemoryRelaxExpress 30.06.2026 19:59:55 DZ BANK 874,68 EUR 894,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451525/filterDataCurrentCount/30/wkn/DGE2KY
18794112
DGE2KY   MemoryRelaxExpress 15.05.2026 19:59:54 DZ BANK 934,63 EUR 954,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451525/filterDataCurrentCount/30/wkn/DGE2KD
18650044
DGE2KD   MemoryRelaxExpress 30.04.2026 19:59:55 DZ BANK 904,96 EUR 924,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451525/filterDataCurrentCount/30/wkn/DGE2CM
17663419
DGE2CM   MemoryRelaxExpress 14.04.2026 19:59:55 DZ BANK 819,20 EUR 839,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451525/filterDataCurrentCount/30/wkn/DGE17R
17354002
DGE17R   MemoryRelaxExpress 27.02.2026 19:59:55 DZ BANK 758,98 EUR 778,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451525/filterDataCurrentCount/30/wkn/DGE13Y
16967069
DGE13Y   MemoryRelaxExpress 02.02.2026 19:59:55 DZ BANK 672,12 EUR 692,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451525/filterDataCurrentCount/30/wkn/DDZ030
16734894
DDZ030   MemoryRelaxExpress 21.01.2026 19:59:55 DZ BANK 582,74 EUR 602,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451525/filterDataCurrentCount/30/wkn/DDZ0V1
16400623
DDZ0V1   MemoryRelaxExpress 01.12.2025 19:59:54 DZ BANK 643,27 EUR 663,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451525/filterDataCurrentCount/30/wkn/DDZ0P3
15898749
DDZ0P3   MemoryRelaxExpress 31.10.2025 19:59:55 DZ BANK 624,89 EUR 644,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451525/filterDataCurrentCount/30/wkn/DDZ0K6
15663203
DDZ0K6   MemoryRelaxExpress 30.09.2025 19:59:54 DZ BANK 641,11 EUR 661,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451525/filterDataCurrentCount/30/wkn/DDZ0D8
15345147
DDZ0D8   MemoryRelaxExpress 01.09.2025 19:59:55 DZ BANK 670,31 EUR 690,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451525/filterDataCurrentCount/30/wkn/DZ8T39
15030567
DZ8T39   MemoryRelaxExpress 31.07.2025 19:59:54 DZ BANK 644,43 EUR 664,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451525/filterDataCurrentCount/30/wkn/DGE452
14766101
DGE452   MemoryRelaxExpress 14.07.2025 19:59:55 DZ BANK 612,47 EUR 632,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451525/filterDataCurrentCount/30/wkn/DGE401
14439121
DGE401   MemoryRelaxExpress 02.06.2025 19:59:55 DZ BANK 660,90 EUR 680,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451525/filterDataCurrentCount/30/wkn/DGE4V6
14172891
DGE4V6   MemoryRelaxExpress 30.04.2025 19:59:55 DZ BANK 605,68 EUR 625,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451525/filterDataCurrentCount/30/wkn/DGE4R1
13862940
DGE4R1   MemoryRelaxExpress 31.03.2025 19:59:55 DZ BANK 607,72 EUR 627,72 EUR

Memory Relax Express auf Total SE