29.09.2020 / 16:41:55 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/555200
Deutsche Post AG
Aktie 555200 39,260 0,08% 0,030 EUR 19,100 Tief40,120 Hoch
SINWKNProduktname (kurz)Letzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451495/filterDataCurrentCount/19/wkn/DGE22G
20391033
DGE22G   MemoryRelaxExpress 30.10.2026 -- DZ BANK -- EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451495/filterDataCurrentCount/19/wkn/DGE2YX
20079075
DGE2YX   MemoryRelaxExpress 30.09.2026 -- DZ BANK -- EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451495/filterDataCurrentCount/19/wkn/DGE20J
20173127
DGE20J   MemoryRelaxExpress 27.08.2026 16:57:03 DZ BANK 9.714,50 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451495/filterDataCurrentCount/19/wkn/DGE2VF
19872479
DGE2VF   MemoryRelaxExpress 31.08.2026 16:56:39 DZ BANK 986,61 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451495/filterDataCurrentCount/19/wkn/DGE2SE
19440468
DGE2SE   MemoryRelaxExpress 31.07.2026 16:56:59 DZ BANK 1.001,67 EUR 1.016,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451495/filterDataCurrentCount/19/wkn/DGE2QL
19258689
DGE2QL   MemoryRelaxExpress 30.06.2026 16:56:59 DZ BANK 1.013,69 EUR 1.028,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451495/filterDataCurrentCount/19/wkn/DGE2NK
19074689
DGE2NK   MemoryRelaxExpress 16.06.2026 16:56:59 DZ BANK 1.025,58 EUR 1.040,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451495/filterDataCurrentCount/19/wkn/DGE2KB
18632068
DGE2KB   MemoryRelaxExpress 30.04.2026 16:57:03 DZ BANK 1.027,54 EUR 1.042,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451495/filterDataCurrentCount/19/wkn/DGE13S
17006471
DGE13S   MemoryRelaxExpress 02.02.2026 16:56:59 DZ BANK 1.008,68 EUR 1.023,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451495/filterDataCurrentCount/19/wkn/DDZ0Z9
16713760
DDZ0Z9   MemoryRelaxExpress 12.01.2026 16:57:03 DZ BANK 1.001,28 EUR 1.016,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451495/filterDataCurrentCount/19/wkn/DDZ010
16726079
DDZ010   MemoryRelaxExpress 18.12.2025 16:57:03 DZ BANK 1.003,49 EUR 1.018,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451495/filterDataCurrentCount/19/wkn/DDZ0U3
16374016
DDZ0U3   MemoryRelaxExpress 01.12.2025 16:57:03 DZ BANK 1.014,89 EUR 1.029,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451495/filterDataCurrentCount/19/wkn/DDZ0N0
15916208
DDZ0N0   MemoryRelaxExpress 31.10.2025 16:56:39 DZ BANK 1.029,76 EUR 1.044,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451495/filterDataCurrentCount/19/wkn/DDZ0K2
15662987
DDZ0K2   MemoryRelaxExpress 30.09.2025 13:02:06 DZ BANK 1.039,58 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451495/filterDataCurrentCount/19/wkn/DGE4V0
14157786
DGE4V0   MemoryRelaxExpress 30.04.2025 16:56:59 DZ BANK 1.012,23 EUR 1.027,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451495/filterDataCurrentCount/19/wkn/DGE4Q4
13891554
DGE4Q4   MemoryRelaxExpress 31.03.2025 16:56:39 DZ BANK 1.021,31 EUR 1.036,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451495/filterDataCurrentCount/19/wkn/DGE3U1
11540864
DGE3U1   MemoryRelaxExpress 30.09.2024 17:30:15 DZ BANK 1.034,06 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451495/filterDataCurrentCount/19/wkn/DGE278
10365121
DGE278   MemoryRelaxExpress 30.05.2024 16:56:59 DZ BANK 997,51 EUR 1.012,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451495/filterDataCurrentCount/19/wkn/DGE1N8
7418523
DGE1N8   MemoryRelaxExpress 31.05.2023 16:57:03 DZ BANK 1.011,97 EUR 1.026,97 EUR

Memory Relax Express auf Deutsche Post AG