01.10.2020 / 17:35:07 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/710000
Daimler AG
Aktie 710000 46,745 1,54% 0,710 EUR 21,015 Tief54,50 Hoch
SINWKNProduktname (kurz)Letzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451493/filterDataCurrentCount/18/wkn/DGE289
10340381
DGE289   MemoryRelaxExpress 30.05.2024 19:59:55 DZ BANK 865,63 EUR 885,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451493/filterDataCurrentCount/18/wkn/DGE241
10130083
DGE241   MemoryRelaxExpress 02.05.2024 19:59:55 DZ BANK 864,86 EUR 884,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451493/filterDataCurrentCount/18/wkn/DGE2Z4
9872561
DGE2Z4   MemoryRelaxExpress 02.04.2024 19:59:55 DZ BANK 830,02 EUR 850,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451493/filterDataCurrentCount/18/wkn/DGE2T6
9550011
DGE2T6   MemoryRelaxExpress 29.02.2024 19:59:55 DZ BANK 808,57 EUR 828,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451493/filterDataCurrentCount/18/wkn/DGE2R7
9290522
DGE2R7   MemoryRelaxExpress 31.01.2024 19:59:55 DZ BANK 781,95 EUR 801,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451493/filterDataCurrentCount/18/wkn/DGE2M8
9149756
DGE2M8   MemoryRelaxExpress 11.01.2024 19:59:55 DZ BANK 859,37 EUR 879,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451493/filterDataCurrentCount/18/wkn/DGE2L3
9149210
DGE2L3   MemoryRelaxExpress 20.12.2023 19:59:55 DZ BANK 857,23 EUR 877,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451493/filterDataCurrentCount/18/wkn/DGE2J0
8758116
DGE2J0   MemoryRelaxExpress 30.11.2023 19:59:56 DZ BANK 838,49 EUR 858,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451493/filterDataCurrentCount/18/wkn/DGE2C8
8529824
DGE2C8   MemoryRelaxExpress 31.10.2023 19:59:55 DZ BANK 792,92 EUR 812,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451493/filterDataCurrentCount/18/wkn/DGE176
8363593
DGE176   MemoryRelaxExpress 29.09.2023 19:59:55 DZ BANK 826,71 EUR 846,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451493/filterDataCurrentCount/18/wkn/DGE142
7998372
DGE142   MemoryRelaxExpress 31.08.2023 19:59:55 DZ BANK 890,97 EUR 910,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451493/filterDataCurrentCount/18/wkn/DGE1Z7
7846394
DGE1Z7   MemoryRelaxExpress 31.07.2023 19:59:55 DZ BANK 897,85 EUR 917,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451493/filterDataCurrentCount/18/wkn/DGE1V3
7532525
DGE1V3   MemoryRelaxExpress 30.06.2023 19:59:55 DZ BANK 871,35 EUR 891,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451493/filterDataCurrentCount/18/wkn/DGE1N7
7413660
DGE1N7   MemoryRelaxExpress 31.05.2023 19:59:55 DZ BANK 903,56 EUR 923,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451493/filterDataCurrentCount/18/wkn/DGE1L0
7331886
DGE1L0   MemoryRelaxExpress 28.04.2023 19:59:55 DZ BANK 852,14 EUR 872,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451493/filterDataCurrentCount/18/wkn/DGE1F4
7135015
DGE1F4   MemoryRelaxExpress 30.03.2023 19:59:55 DZ BANK 853,06 EUR 873,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451493/filterDataCurrentCount/18/wkn/DGE0L3
5865642
DGE0L3   MemoryRelaxExpress 31.08.2022 19:59:55 DZ BANK 932,91 EUR 952,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F451493/filterDataCurrentCount/18/wkn/DZ42AH
4314833
DZ42AH   MemoryRelaxExpress 05.07.2021 19:59:55 DZ BANK 812,52 EUR 832,52 EUR

Memory Relax Express auf Daimler AG