18.09.2020 / 17:50:00 UhrBasiswertkategorieBörse : STOXXKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/965814
Euro Stoxx 50 (Kursindex) EUR
Index 965814 3.283,69 -0,99% -32,88 PKT 2.302,84 Tief3.867,28 Hoch
SINWKNProduktname (kurz)Letzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F450495/filterDataCurrentCount/24/wkn/DGE20G
20159465
DGE20G   MemoryRelaxExpress 17.05.2027 -- DZ BANK -- EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F450495/filterDataCurrentCount/24/wkn/DGE2XE
19885463
DGE2XE   MemoryRelaxExpress 15.03.2028 -- DZ BANK -- EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F450495/filterDataCurrentCount/24/wkn/DGE2TN
19586194
DGE2TN   MemoryRelaxExpress 14.02.2028 19:59:56 DZ BANK 966,44 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F450495/filterDataCurrentCount/24/wkn/DGE2PX
19258013
DGE2PX   MemoryRelaxExpress 17.01.2028 19:59:56 DZ BANK 958,50 EUR 978,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F450495/filterDataCurrentCount/24/wkn/DGE2LT
18892482
DGE2LT   MemoryRelaxExpress 15.12.2027 19:59:56 DZ BANK 973,53 EUR 993,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F450495/filterDataCurrentCount/24/wkn/DGE2JS
18631230
DGE2JS   MemoryRelaxExpress 15.11.2027 19:59:56 DZ BANK 984,45 EUR 1.004,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F450495/filterDataCurrentCount/24/wkn/DGE2ED
17759327
DGE2ED   MemoryRelaxExpress 15.10.2027 19:59:56 DZ BANK 976,69 EUR 996,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F450495/filterDataCurrentCount/24/wkn/DGE2AD
17472937
DGE2AD   MemoryRelaxExpress 13.09.2027 19:59:56 DZ BANK 977,39 EUR 997,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F450495/filterDataCurrentCount/24/wkn/DGE16A
17240156
DGE16A   MemoryRelaxExpress 16.08.2027 19:59:56 DZ BANK 867,59 EUR 887,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F450495/filterDataCurrentCount/24/wkn/DDZ049
16932881
DDZ049   MemoryRelaxExpress 26.07.2027 19:59:56 DZ BANK 877,38 EUR 897,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F450495/filterDataCurrentCount/24/wkn/DDZ0Y8
16489042
DDZ0Y8   MemoryRelaxExpress 03.05.2027 19:59:56 DZ BANK 878,65 EUR 898,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F450495/filterDataCurrentCount/24/wkn/DDZ0R4
16148740
DDZ0R4   MemoryRelaxExpress 15.03.2027 19:59:56 DZ BANK 892,25 EUR 912,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F450495/filterDataCurrentCount/24/wkn/DDZ0M4
15772998
DDZ0M4   MemoryRelaxExpress 15.02.2027 19:59:56 DZ BANK 906,89 EUR 926,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F450495/filterDataCurrentCount/24/wkn/DDZ0G4
15479550
DDZ0G4   MemoryRelaxExpress 13.01.2027 19:59:56 DZ BANK 916,94 EUR 936,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F450495/filterDataCurrentCount/24/wkn/DDZ0A6
15219399
DDZ0A6   MemoryRelaxExpress 16.11.2026 19:59:56 DZ BANK 963,94 EUR 983,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F450495/filterDataCurrentCount/24/wkn/DGE480
14900075
DGE480   MemoryRelaxExpress 17.08.2026 19:59:56 DZ BANK 904,30 EUR 924,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F450495/filterDataCurrentCount/24/wkn/DGE426
14575876
DGE426   MemoryRelaxExpress 14.07.2026 19:59:56 DZ BANK 923,91 EUR 943,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F450495/filterDataCurrentCount/24/wkn/DGE4X8
14357339
DGE4X8   MemoryRelaxExpress 15.06.2026 19:59:56 DZ BANK 931,09 EUR 951,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F450495/filterDataCurrentCount/24/wkn/DGE4S9
14067146
DGE4S9   MemoryRelaxExpress 15.05.2026 19:59:56 DZ BANK 931,03 EUR 951,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressMemoryRelax%2Funderlying%2F450495/filterDataCurrentCount/24/wkn/DGE4M7
13739303
DGE4M7   MemoryRelaxExpress 16.03.2026 19:59:56 DZ BANK 968,28 EUR 988,28 EUR

Memory Relax Express auf Euro Stoxx 50 (Kursindex) EUR