01.10.2020 / 17:35:09 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/555200
Deutsche Post AG
Aktie 555200 39,270 0,95% 0,370 EUR 19,100 Tief40,120 Hoch
SINWKNProduktname (kurz)Letzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressClassic%2Funderlying%2F451495/filterDataCurrentCount/15/wkn/DGE22A
20425093
DGE22A   Express 27.10.2023 -- DZ BANK -- EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressClassic%2Funderlying%2F451495/filterDataCurrentCount/15/wkn/DGE2YS
20079003
DGE2YS   Express 28.09.2023 -- DZ BANK -- EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressClassic%2Funderlying%2F451495/filterDataCurrentCount/15/wkn/DGE2VA
19766537
DGE2VA   Express 30.08.2023 19:59:59 DZ BANK 986,89 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressClassic%2Funderlying%2F451495/filterDataCurrentCount/15/wkn/DGE2RX
19440477
DGE2RX   Express 28.07.2023 19:59:59 DZ BANK 999,42 EUR 1.019,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressClassic%2Funderlying%2F451495/filterDataCurrentCount/15/wkn/DGE2SR
19453158
DGE2SR   Express 01.02.2027 19:59:59 DZ BANK 1.094,74 EUR 1.114,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressClassic%2Funderlying%2F451495/filterDataCurrentCount/15/wkn/DGE2QF
19297338
DGE2QF   Express 29.06.2023 19:59:59 DZ BANK 1.000,28 EUR 1.020,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressClassic%2Funderlying%2F451495/filterDataCurrentCount/15/wkn/DGE2NE
19074248
DGE2NE   Express 15.06.2023 19:59:59 DZ BANK 1.014,05 EUR 1.034,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressClassic%2Funderlying%2F451495/filterDataCurrentCount/15/wkn/DGE2MG
18943288
DGE2MG   Express 02.06.2023 19:59:59 DZ BANK 1.021,58 EUR 1.041,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressClassic%2Funderlying%2F451495/filterDataCurrentCount/15/wkn/DGE2BY
17645996
DGE2BY   Express 30.03.2023 19:59:59 DZ BANK 1.017,14 EUR 1.037,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressClassic%2Funderlying%2F451495/filterDataCurrentCount/15/wkn/DGE17E
17354824
DGE17E   Express 24.02.2023 19:59:59 DZ BANK 1.014,88 EUR 1.034,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressClassic%2Funderlying%2F451495/filterDataCurrentCount/15/wkn/DDZ0T3
16360505
DDZ0T3   Express 28.11.2022 19:59:59 DZ BANK 1.011,34 EUR 1.031,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressClassic%2Funderlying%2F451495/filterDataCurrentCount/15/wkn/DDZ0N6
15897372
DDZ0N6   Express 28.10.2022 19:59:55 DZ BANK 1.020,61 EUR 1.040,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressClassic%2Funderlying%2F451495/filterDataCurrentCount/15/wkn/DDZ0J7
15625882
DDZ0J7   Express 29.09.2022 17:30:16 DZ BANK 1.025,06 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressClassic%2Funderlying%2F451495/filterDataCurrentCount/15/wkn/DGE1YF
14186608
DGE1YF   Express 19.04.2024 19:59:59 DZ BANK 112,64 EUR 114,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressClassic%2Funderlying%2F451495/filterDataCurrentCount/15/wkn/DGE4P5
13901741
DGE4P5   Express 21.03.2022 19:59:59 DZ BANK 1.012,57 EUR 1.032,57 EUR

Express Classic auf Deutsche Post AG