12.05.2021 / 15:51:23 UhrBasiswertkategorieBörse : L&S TradeCenKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/9168960
WTI Oil Midland (L& S Indication)
Future   66,244 1,82% 1,185 USD 25,475 Tief67,554 Hoch
SINWKNMax Rendite in % p.a.Abstand zum Cap in %CapBasispreisAbstand zum Basispreis in %BasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F451665%2Fsort%2F%257B%2522maxPerformancePercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/23/wkn/DFP0KK
22137517
DFP0KK   >999,99% p.a. -43,52% 36,00 USD 42,00 USD 34,11% 63,74 USD 16.11.2021 15:38:37 DZ BANK 0,03 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F451665%2Fsort%2F%257B%2522maxPerformancePercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/23/wkn/DF505Q
18724000
DF505Q   >999,99% p.a. -52,93% 30,00 USD 36,00 USD 43,52% 63,74 USD 16.11.2021 14:31:04 DZ BANK 0,015 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F451665%2Fsort%2F%257B%2522maxPerformancePercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/23/wkn/DFP0KM
22137330
DFP0KM   >999,99% p.a. -37,25% 40,00 USD 46,00 USD 27,83% 63,74 USD 16.11.2021 15:36:50 DZ BANK 0,047 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F451665%2Fsort%2F%257B%2522maxPerformancePercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/23/wkn/DF505R
18724003
DF505R   >999,99% p.a. -49,80% 32,00 USD 38,00 USD 40,38% 63,74 USD 16.11.2021 15:45:22 DZ BANK 0,018 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F451665%2Fsort%2F%257B%2522maxPerformancePercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/23/wkn/DFP0KL
22137469
DFP0KL   >999,99% p.a. -40,38% 38,00 USD 44,00 USD 30,97% 63,74 USD 16.11.2021 15:31:55 DZ BANK 0,038 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F451665%2Fsort%2F%257B%2522maxPerformancePercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/23/wkn/DF505S
18724002
DF505S   >999,99% p.a. -46,66% 34,00 USD 40,00 USD 37,25% 63,74 USD 16.11.2021 15:30:11 DZ BANK 0,024 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F451665%2Fsort%2F%257B%2522maxPerformancePercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/23/wkn/DFP0KN
22138011
DFP0KN   >999,99% p.a. -34,11% 42,00 USD 48,00 USD 24,69% 63,74 USD 16.11.2021 15:33:30 DZ BANK 0,059 EUR 0,079 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F451665%2Fsort%2F%257B%2522maxPerformancePercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/23/wkn/DFP0KP
22136950
DFP0KP   >999,99% p.a. -30,97% 44,00 USD 50,00 USD 21,56% 63,74 USD 16.11.2021 15:43:02 DZ BANK 0,072 EUR 0,093 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F451665%2Fsort%2F%257B%2522maxPerformancePercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/23/wkn/DFP0LA
22137371
DFP0LA   371,49% p.a. -44,59% 34,00 USD 40,00 USD 34,81% 61,36 USD 17.05.2022 14:31:01 DZ BANK 0,08 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F451665%2Fsort%2F%257B%2522maxPerformancePercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/23/wkn/DFP0LB
22137467
DFP0LB   371,49% p.a. -41,33% 36,00 USD 42,00 USD 31,55% 61,36 USD 17.05.2022 14:31:00 DZ BANK 0,08 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F451665%2Fsort%2F%257B%2522maxPerformancePercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/23/wkn/DFP0LC
22137164
DFP0LC   329,93% p.a. -38,07% 38,00 USD 44,00 USD 28,29% 61,36 USD 17.05.2022 14:31:01 DZ BANK 0,09 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F451665%2Fsort%2F%257B%2522maxPerformancePercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/23/wkn/DFP0LD
22138014
DFP0LD   295,20% p.a. -34,81% 40,00 USD 46,00 USD 25,03% 61,36 USD 17.05.2022 14:31:00 DZ BANK 0,10 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F451665%2Fsort%2F%257B%2522maxPerformancePercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/23/wkn/DFP0LE
22138015
DFP0LE   265,73% p.a. -31,55% 42,00 USD 48,00 USD 21,77% 61,36 USD 17.05.2022 14:31:01 DZ BANK 0,11 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F451665%2Fsort%2F%257B%2522maxPerformancePercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/23/wkn/DFP0LF
22136787
DFP0LF   240,41% p.a. -28,29% 44,00 USD 50,00 USD 18,51% 61,36 USD 17.05.2022 14:31:00 DZ BANK 0,12 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F451665%2Fsort%2F%257B%2522maxPerformancePercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/23/wkn/DFP0KX
22137810
DFP0KX   166,94% p.a. -43,00% 34,00 USD 40,00 USD 32,94% 59,65 USD 16.11.2022 14:31:05 DZ BANK 0,09 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F451665%2Fsort%2F%257B%2522maxPerformancePercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/23/wkn/DFP0KY
22138013
DFP0KY   152,22% p.a. -39,65% 36,00 USD 42,00 USD 29,59% 59,65 USD 16.11.2022 14:31:07 DZ BANK 0,10 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F451665%2Fsort%2F%257B%2522maxPerformancePercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/23/wkn/DFP0KZ
22138202
DFP0KZ   139,40% p.a. -36,30% 38,00 USD 44,00 USD 26,24% 59,65 USD 16.11.2022 15:31:55 DZ BANK 0,11 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F451665%2Fsort%2F%257B%2522maxPerformancePercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/23/wkn/DFP0K0
22138009
DFP0K0   118,08% p.a. -32,94% 40,00 USD 46,00 USD 22,88% 59,65 USD 16.11.2022 14:31:07 DZ BANK 0,13 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F451665%2Fsort%2F%257B%2522maxPerformancePercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/23/wkn/DFP0K1
22138010
DFP0K1   109,10% p.a. -29,59% 42,00 USD 48,00 USD 19,53% 59,65 USD 16.11.2022 14:31:07 DZ BANK 0,14 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F451665%2Fsort%2F%257B%2522maxPerformancePercentPaStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/23/wkn/DFP0K2
22138110
DFP0K2   101,00% p.a. -26,24% 44,00 USD 50,00 USD 16,18% 59,65 USD 16.11.2022 14:31:07 DZ BANK 0,15 EUR 0,17 EUR

Discount Optionsscheine Short auf WTI Oil Midland (L& S Indication)