23.04.2021 / 19:55:16 UhrBasiswertkategorieBörse : L&S TradeCenKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/9168960
WTI Oil Midland (L& S Indication)
Future   61,985 0,54% 0,33 USD 10,075 Tief4.246,99 Hoch
SINWKNMax Rendite in % p.a.Abstand zum Cap in %CapBasispreisAbstand zum Basispreis in %BasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F451665/filterDataCurrentCount/23/wkn/DF505Y
18723190
DF505Y   >999,99% p.a. -51,35% 30,00 USD 36,00 USD 41,62% 61,66 USD 17.05.2021 16:31:01 DZ BANK 0,001 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F451665/filterDataCurrentCount/23/wkn/DF5050
18723504
DF5050   >999,99% p.a. -44,86% 34,00 USD 40,00 USD 35,13% 61,66 USD 17.05.2021 16:31:01 DZ BANK 0,001 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F451665/filterDataCurrentCount/23/wkn/DF505Z
18723511
DF505Z   >999,99% p.a. -48,10% 32,00 USD 38,00 USD 38,37% 61,66 USD 17.05.2021 16:31:01 DZ BANK 0,001 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F451665/filterDataCurrentCount/23/wkn/DFP0KK
22137517
DFP0KK   >999,99% p.a. -39,59% 36,00 USD 42,00 USD 29,52% 59,59 USD 16.11.2021 19:17:12 DZ BANK 0,047 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F451665/filterDataCurrentCount/23/wkn/DF505Q
18724000
DF505Q   >999,99% p.a. -49,66% 30,00 USD 36,00 USD 39,59% 59,59 USD 16.11.2021 17:46:58 DZ BANK 0,023 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F451665/filterDataCurrentCount/23/wkn/DF505R
18724003
DF505R   >999,99% p.a. -46,30% 32,00 USD 38,00 USD 36,23% 59,59 USD 16.11.2021 17:46:56 DZ BANK 0,03 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F451665/filterDataCurrentCount/23/wkn/DF505S
18724002
DF505S   >999,99% p.a. -42,94% 34,00 USD 40,00 USD 32,87% 59,59 USD 16.11.2021 17:45:51 DZ BANK 0,038 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F451665/filterDataCurrentCount/23/wkn/DFP0KL
22137469
DFP0KL   >999,99% p.a. -36,23% 38,00 USD 44,00 USD 26,16% 59,59 USD 16.11.2021 19:50:52 DZ BANK 0,06 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F451665/filterDataCurrentCount/23/wkn/DFP0KM
22137330
DFP0KM   >999,99% p.a. -32,87% 40,00 USD 46,00 USD 22,81% 59,59 USD 16.11.2021 19:44:19 DZ BANK 0,076 EUR 0,096 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F451665/filterDataCurrentCount/23/wkn/DFP0KN
22138011
DFP0KN   >999,99% p.a. -29,52% 42,00 USD 48,00 USD 19,45% 59,59 USD 16.11.2021 19:13:17 DZ BANK 0,09 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F451665/filterDataCurrentCount/23/wkn/DFP0KP
22136950
DFP0KP   883,52% p.a. -26,16% 44,00 USD 50,00 USD 16,09% 59,59 USD 16.11.2021 16:31:00 DZ BANK 0,11 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F451665/filterDataCurrentCount/23/wkn/DFP0LA
22137371
DFP0LA   270,29% p.a. -40,76% 34,00 USD 40,00 USD 30,30% 57,39 USD 17.05.2022 16:31:01 DZ BANK 0,10 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F451665/filterDataCurrentCount/23/wkn/DFP0LB
22137467
DFP0LB   243,96% p.a. -37,27% 36,00 USD 42,00 USD 26,82% 57,39 USD 17.05.2022 16:31:01 DZ BANK 0,11 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F451665/filterDataCurrentCount/23/wkn/DFP0LC
22137164
DFP0LC   221,25% p.a. -33,79% 38,00 USD 44,00 USD 23,33% 57,39 USD 17.05.2022 16:31:01 DZ BANK 0,12 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F451665/filterDataCurrentCount/23/wkn/DFP0LD
22138014
DFP0LD   201,45% p.a. -30,30% 40,00 USD 46,00 USD 19,85% 57,39 USD 17.05.2022 16:31:01 DZ BANK 0,13 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F451665/filterDataCurrentCount/23/wkn/DFP0LE
22138015
DFP0LE   184,04% p.a. -26,82% 42,00 USD 48,00 USD 16,36% 57,39 USD 17.05.2022 16:31:01 DZ BANK 0,14 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F451665/filterDataCurrentCount/23/wkn/DFP0LF
22136787
DFP0LF   154,82% p.a. -23,33% 44,00 USD 50,00 USD 12,88% 57,39 USD 17.05.2022 16:31:01 DZ BANK 0,16 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F451665/filterDataCurrentCount/23/wkn/DFP0KX
22137810
DFP0KX   132,77% p.a. -39,08% 34,00 USD 40,00 USD 28,33% 55,81 USD 16.11.2022 16:31:01 DZ BANK 0,11 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F451665/filterDataCurrentCount/23/wkn/DFP0KY
22138013
DFP0KY   112,69% p.a. -35,50% 36,00 USD 42,00 USD 24,74% 55,81 USD 16.11.2022 16:31:01 DZ BANK 0,13 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F451665/filterDataCurrentCount/23/wkn/DFP0KZ
22138202
DFP0KZ   104,21% p.a. -31,91% 38,00 USD 44,00 USD 21,16% 55,81 USD 16.11.2022 17:46:56 DZ BANK 0,14 EUR 0,16 EUR

Discount Optionsscheine Short auf WTI Oil Midland (L& S Indication)