01.10.2020 / 16:07:39 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation 
Index LUSDAX 12.699,00 -0,12% -15,50 PKT 8.189,00 Tief13.811,00 Hoch
SINWKNMax Rendite in % p.a.Abstand zum Cap in %CapBasispreisAbstand zum Basispreis in %BasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F1/filterDataCurrentCount/623/wkn/DFF9YL
18545374
DFF9YL   >999,99% p.a. -27,85% 9.200,00 PKT 9.700,00 PKT 23,93% 12.751,96 PKT 16.10.2020 16:07:13 DZ BANK 0,007 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F1/filterDataCurrentCount/623/wkn/DFF9YD
18545394
DFF9YD   >999,99% p.a. -33,34% 8.500,00 PKT 9.000,00 PKT 29,42% 12.751,96 PKT 16.10.2020 16:01:01 DZ BANK 0,001 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F1/filterDataCurrentCount/623/wkn/DFF9YQ
18545424
DFF9YQ   >999,99% p.a. -24,72% 9.600,00 PKT 10.100,00 PKT 20,80% 12.751,96 PKT 16.10.2020 16:07:11 DZ BANK 0,018 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F1/filterDataCurrentCount/623/wkn/DFF9YG
18545046
DFF9YG   >999,99% p.a. -30,99% 8.800,00 PKT 9.300,00 PKT 27,07% 12.751,96 PKT 16.10.2020 16:01:03 DZ BANK 0,001 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F1/filterDataCurrentCount/623/wkn/DFF9YB
18545260
DFF9YB   >999,99% p.a. -34,91% 8.300,00 PKT 8.800,00 PKT 30,99% 12.751,96 PKT 16.10.2020 16:01:03 DZ BANK 0,001 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F1/filterDataCurrentCount/623/wkn/DFF9YS
18545440
DFF9YS   >999,99% p.a. -23,15% 9.800,00 PKT 10.300,00 PKT 19,23% 12.751,96 PKT 16.10.2020 16:06:48 DZ BANK 0,025 EUR 0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F1/filterDataCurrentCount/623/wkn/DFF9X6
18545241
DFF9X6   >999,99% p.a. -41,19% 7.500,00 PKT 8.000,00 PKT 37,26% 12.751,96 PKT 16.10.2020 16:01:01 DZ BANK 0,001 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F1/filterDataCurrentCount/623/wkn/DFF9YN
18545390
DFF9YN   >999,99% p.a. -26,29% 9.400,00 PKT 9.900,00 PKT 22,36% 12.751,96 PKT 16.10.2020 16:04:49 DZ BANK 0,011 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F1/filterDataCurrentCount/623/wkn/DFF9X5
18545224
DFF9X5   >999,99% p.a. -42,75% 7.300,00 PKT 7.800,00 PKT 38,83% 12.751,96 PKT 16.10.2020 16:01:04 DZ BANK 0,001 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F1/filterDataCurrentCount/623/wkn/DFF9X8
18545366
DFF9X8   >999,99% p.a. -38,05% 7.900,00 PKT 8.400,00 PKT 34,13% 12.751,96 PKT 16.10.2020 16:01:01 DZ BANK 0,001 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F1/filterDataCurrentCount/623/wkn/DFF9X7
18545357
DFF9X7   >999,99% p.a. -39,62% 7.700,00 PKT 8.200,00 PKT 35,70% 12.751,96 PKT 16.10.2020 16:01:03 DZ BANK 0,001 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F1/filterDataCurrentCount/623/wkn/DFF9YE
18545432
DFF9YE   >999,99% p.a. -32,56% 8.600,00 PKT 9.100,00 PKT 28,64% 12.751,96 PKT 16.10.2020 16:01:03 DZ BANK 0,001 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F1/filterDataCurrentCount/623/wkn/DFF9X3
18545428
DFF9X3   >999,99% p.a. -45,89% 6.900,00 PKT 7.400,00 PKT 41,97% 12.751,96 PKT 16.10.2020 16:01:04 DZ BANK 0,001 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F1/filterDataCurrentCount/623/wkn/DFF9YM
18545272
DFF9YM   >999,99% p.a. -27,07% 9.300,00 PKT 9.800,00 PKT 23,15% 12.751,96 PKT 16.10.2020 16:05:17 DZ BANK 0,009 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F1/filterDataCurrentCount/623/wkn/DFF9YF
18545441
DFF9YF   >999,99% p.a. -31,78% 8.700,00 PKT 9.200,00 PKT 27,85% 12.751,96 PKT 16.10.2020 16:01:03 DZ BANK 0,001 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F1/filterDataCurrentCount/623/wkn/DFF9YA
18545436
DFF9YA   >999,99% p.a. -35,70% 8.200,00 PKT 8.700,00 PKT 31,78% 12.751,96 PKT 16.10.2020 16:01:03 DZ BANK 0,001 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F1/filterDataCurrentCount/623/wkn/DFF9X2
18545411
DFF9X2   >999,99% p.a. -47,46% 6.700,00 PKT 7.200,00 PKT 43,54% 12.751,96 PKT 16.10.2020 16:01:05 DZ BANK 0,001 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F1/filterDataCurrentCount/623/wkn/DFF9YK
18545369
DFF9YK   >999,99% p.a. -28,64% 9.100,00 PKT 9.600,00 PKT 24,72% 12.751,96 PKT 16.10.2020 16:07:16 DZ BANK 0,005 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F1/filterDataCurrentCount/623/wkn/DFF9YP
18545398
DFF9YP   >999,99% p.a. -25,50% 9.500,00 PKT 10.000,00 PKT 21,58% 12.751,96 PKT 16.10.2020 16:05:17 DZ BANK 0,013 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsShort%2Funderlying%2F1/filterDataCurrentCount/623/wkn/DFF9YH
18545380
DFF9YH   >999,99% p.a. -30,21% 8.900,00 PKT 9.400,00 PKT 26,29% 12.751,96 PKT 16.10.2020 16:01:05 DZ BANK 0,001 EUR 0,03 EUR

Discount Optionsscheine Short auf DAX Indikation