28.09.2020 / 22:56:10 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation 
Index LUSDAX 12.892,00 -- -- PKT 8.189,00 Tief13.811,00 Hoch
SINWKNMax Rendite in % p.a.Abstand zum Cap in %CapBasispreisAbstand zum Basispreis in %BasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsLong%2Funderlying%2F1/filterDataCurrentCount/597/wkn/DFS7SK
20227337
DFS7SK   >999,99% p.a. 16,54% 15.000,00 PKT 14.500,00 PKT 12,66% 12.870,87 PKT 16.10.2020 21:58:03 DZ BANK 0,001 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsLong%2Funderlying%2F1/filterDataCurrentCount/597/wkn/DFS7SJ
20226721
DFS7SJ   >999,99% p.a. 12,66% 14.500,00 PKT 14.000,00 PKT 8,77% 12.870,87 PKT 16.10.2020 21:59:04 DZ BANK 0,08 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsLong%2Funderlying%2F1/filterDataCurrentCount/597/wkn/DFS7SH
20227360
DFS7SH   >999,99% p.a. 8,77% 14.000,00 PKT 13.500,00 PKT 4,89% 12.870,87 PKT 16.10.2020 21:59:57 DZ BANK 0,47 EUR 0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsLong%2Funderlying%2F1/filterDataCurrentCount/597/wkn/DFS7SG
20226726
DFS7SG   >999,99% p.a. 6,44% 13.700,00 PKT 13.200,00 PKT 2,56% 12.870,87 PKT 16.10.2020 21:59:44 DZ BANK 1,07 EUR 1,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsLong%2Funderlying%2F1/filterDataCurrentCount/597/wkn/DFS7SF
20227350
DFS7SF   >999,99% p.a. 5,66% 13.600,00 PKT 13.100,00 PKT 1,78% 12.870,87 PKT 16.10.2020 22:00:01 DZ BANK 1,38 EUR 1,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsLong%2Funderlying%2F1/filterDataCurrentCount/597/wkn/DFS7S3
20226822
DFS7S3   >999,99% p.a. 16,54% 15.000,00 PKT 14.500,00 PKT 12,66% 12.870,87 PKT 20.11.2020 21:58:04 DZ BANK 0,22 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsLong%2Funderlying%2F1/filterDataCurrentCount/597/wkn/DFS7SE
20227304
DFS7SE   >999,99% p.a. 4,89% 13.500,00 PKT 13.000,00 PKT 1,00% 12.870,87 PKT 16.10.2020 21:59:59 DZ BANK 1,67 EUR 1,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsLong%2Funderlying%2F1/filterDataCurrentCount/597/wkn/DF005G
17600717
DF005G   >999,99% p.a. 23,53% 15.900,00 PKT 15.400,00 PKT 19,65% 12.870,87 PKT 18.12.2020 21:58:02 DZ BANK 0,09 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsLong%2Funderlying%2F1/filterDataCurrentCount/597/wkn/DF0DGH
17284475
DF0DGH   >999,99% p.a. 21,98% 15.700,00 PKT 15.200,00 PKT 18,10% 12.870,87 PKT 18.12.2020 21:58:02 DZ BANK 0,14 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsLong%2Funderlying%2F1/filterDataCurrentCount/597/wkn/DFS7SD
20226699
DFS7SD   >999,99% p.a. 4,11% 13.400,00 PKT 12.900,00 PKT 0,23% 12.870,87 PKT 16.10.2020 21:59:44 DZ BANK 1,98 EUR 2,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsLong%2Funderlying%2F1/filterDataCurrentCount/597/wkn/DFS7S2
20227218
DFS7S2   >999,99% p.a. 12,66% 14.500,00 PKT 14.000,00 PKT 8,77% 12.870,87 PKT 20.11.2020 21:59:22 DZ BANK 0,61 EUR 0,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsLong%2Funderlying%2F1/filterDataCurrentCount/597/wkn/DF8MH1
16578036
DF8MH1   >999,99% p.a. 20,43% 15.500,00 PKT 15.000,00 PKT 16,54% 12.870,87 PKT 18.12.2020 21:59:11 DZ BANK 0,20 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsLong%2Funderlying%2F1/filterDataCurrentCount/597/wkn/DFS7S1
20226763
DFS7S1   >999,99% p.a. 11,88% 14.400,00 PKT 13.900,00 PKT 8,00% 12.870,87 PKT 20.11.2020 21:59:22 DZ BANK 0,73 EUR 0,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsLong%2Funderlying%2F1/filterDataCurrentCount/597/wkn/DFS7SC
20226701
DFS7SC   >999,99% p.a. 3,33% 13.300,00 PKT 12.800,00 PKT -0,55% 12.870,87 PKT 16.10.2020 21:59:59 DZ BANK 2,30 EUR 2,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsLong%2Funderlying%2F1/filterDataCurrentCount/597/wkn/DF8JVN
16548462
DF8JVN   >999,99% p.a. 18,87% 15.300,00 PKT 14.800,00 PKT 14,99% 12.870,87 PKT 18.12.2020 21:58:01 DZ BANK 0,27 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsLong%2Funderlying%2F1/filterDataCurrentCount/597/wkn/DFS7S0
20227209
DFS7S0   >999,99% p.a. 11,10% 14.300,00 PKT 13.800,00 PKT 7,22% 12.870,87 PKT 20.11.2020 21:59:57 DZ BANK 0,87 EUR 0,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsLong%2Funderlying%2F1/filterDataCurrentCount/597/wkn/DF8JVM
16549001
DF8JVM   >999,99% p.a. 17,32% 15.100,00 PKT 14.600,00 PKT 13,43% 12.870,87 PKT 18.12.2020 21:58:01 DZ BANK 0,38 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsLong%2Funderlying%2F1/filterDataCurrentCount/597/wkn/DFS7SB
20227252
DFS7SB   >999,99% p.a. 2,56% 13.200,00 PKT 12.700,00 PKT -1,33% 12.870,87 PKT 16.10.2020 21:59:58 DZ BANK 2,60 EUR 2,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsLong%2Funderlying%2F1/filterDataCurrentCount/597/wkn/DFS7SZ
20227359
DFS7SZ   >999,99% p.a. 10,33% 14.200,00 PKT 13.700,00 PKT 6,44% 12.870,87 PKT 20.11.2020 21:59:09 DZ BANK 1,01 EUR 1,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountWarrantsLong%2Funderlying%2F1/filterDataCurrentCount/597/wkn/DF8JVL
16548478
DF8JVL   >999,99% p.a. 16,54% 15.000,00 PKT 14.500,00 PKT 12,66% 12.870,87 PKT 18.12.2020 21:58:01 DZ BANK 0,45 EUR 0,47 EUR

Discount Optionsscheine Long auf DAX Indikation