17.04.2021 / 02:00:00 UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/871981
Adobe
Aktie 871981 525,08 0,35% 1,83 USD 325,41 Tief536,88 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F927057/filterDataCurrentCount/63/wkn/DF75S4
16374873
DF75S4   -0,12% p.a. -0,02% 63,81% -0,12% p.a. -63,82% 190,00 USD 525,08 USD 18.06.2021 21:59:44 DZ BANK 158,38 EUR 158,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F927057/filterDataCurrentCount/63/wkn/DF7LA4
15982998
DF7LA4   -0,41% p.a. -0,08% 61,88% -0,41% p.a. -61,91% 200,00 USD 525,08 USD 18.06.2021 21:59:21 DZ BANK 166,82 EUR 167,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F927057/filterDataCurrentCount/63/wkn/DF7LA5
15984569
DF7LA5   -0,02% p.a. -0,00% 60,00% -0,02% p.a. -60,01% 210,00 USD 525,08 USD 18.06.2021 21:59:44 DZ BANK 175,04 EUR 175,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F927057/filterDataCurrentCount/63/wkn/DF7LA6
15982023
DF7LA6   -0,26% p.a. -0,05% 58,08% -0,26% p.a. -58,10% 220,00 USD 525,08 USD 18.06.2021 21:59:18 DZ BANK 183,47 EUR 183,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F927057/filterDataCurrentCount/63/wkn/DFD68F
18337423
DFD68F   0,80% p.a. 0,55% 56,44% 0,80% p.a. -56,20% 230,00 USD 525,08 USD 17.12.2021 21:59:44 DZ BANK 190,68 EUR 190,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F927057/filterDataCurrentCount/63/wkn/DF7LA7
15983560
DF7LA7   -0,19% p.a. -0,04% 56,18% -0,19% p.a. -56,20% 230,00 USD 525,08 USD 18.06.2021 21:59:44 DZ BANK 191,79 EUR 191,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F927057/filterDataCurrentCount/63/wkn/DF7LA8
15982983
DF7LA8   -0,14% p.a. -0,03% 54,28% -0,14% p.a. -54,29% 240,00 USD 525,08 USD 18.06.2021 21:59:21 DZ BANK 200,12 EUR 200,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F927057/filterDataCurrentCount/63/wkn/DFD68G
18336936
DFD68G   0,91% p.a. 0,62% 52,68% 0,91% p.a. -52,39% 250,00 USD 525,08 USD 17.12.2021 21:59:44 DZ BANK 207,12 EUR 207,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F927057/filterDataCurrentCount/63/wkn/DF7LA9
15984035
DF7LA9   -0,07% p.a. -0,01% 52,38% -0,07% p.a. -52,39% 250,00 USD 525,08 USD 18.06.2021 21:59:21 DZ BANK 208,44 EUR 208,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F927057/filterDataCurrentCount/63/wkn/DFD68H
18339335
DFD68H   1,02% p.a. 0,70% 48,94% 1,02% p.a. -48,58% 270,00 USD 525,08 USD 17.12.2021 21:59:21 DZ BANK 223,54 EUR 223,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F927057/filterDataCurrentCount/63/wkn/DF7LBA
15982126
DF7LBA   0,05% p.a. 0,01% 48,58% 0,05% p.a. -48,58% 270,00 USD 525,08 USD 18.06.2021 21:59:21 DZ BANK 225,08 EUR 225,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F927057/filterDataCurrentCount/63/wkn/DFD68J
18338398
DFD68J   1,13% p.a. 0,78% 45,20% 1,13% p.a. -44,77% 290,00 USD 525,08 USD 17.12.2021 21:59:44 DZ BANK 239,92 EUR 240,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F927057/filterDataCurrentCount/63/wkn/DF8NF7
16591032
DF8NF7   0,17% p.a. 0,03% 44,79% 0,17% p.a. -44,77% 290,00 USD 525,08 USD 18.06.2021 21:59:21 DZ BANK 241,71 EUR 241,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F927057/filterDataCurrentCount/63/wkn/DFD68K
18337417
DFD68K   1,30% p.a. 0,89% 41,48% 1,30% p.a. -40,96% 310,00 USD 525,08 USD 17.12.2021 21:59:44 DZ BANK 256,19 EUR 256,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F927057/filterDataCurrentCount/63/wkn/DF89AQ
16915415
DF89AQ   0,51% p.a. 0,10% 41,02% 0,51% p.a. -40,96% 310,00 USD 525,08 USD 18.06.2021 21:59:21 DZ BANK 258,23 EUR 258,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F927057/filterDataCurrentCount/63/wkn/DV1R51
23073852
DV1R51   2,32% p.a. 3,94% 39,53% 2,32% p.a. -37,15% 330,00 USD 525,08 USD 16.12.2022 21:59:58 DZ BANK 264,73 EUR 264,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F927057/filterDataCurrentCount/63/wkn/DFT6D1
20390883
DFT6D1   2,06% p.a. 2,45% 38,65% 2,06% p.a. -37,15% 330,00 USD 525,08 USD 17.06.2022 21:59:58 DZ BANK 268,59 EUR 268,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F927057/filterDataCurrentCount/63/wkn/DFG7EU
18672413
DFG7EU   1,55% p.a. 1,06% 37,81% 1,55% p.a. -37,15% 330,00 USD 525,08 USD 17.12.2021 21:59:50 DZ BANK 272,27 EUR 272,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F927057/filterDataCurrentCount/63/wkn/DF9K0Y
17044203
DF9K0Y   0,67% p.a. 0,13% 37,23% 0,67% p.a. -37,15% 330,00 USD 525,08 USD 18.06.2021 21:59:21 DZ BANK 274,82 EUR 275,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F927057/filterDataCurrentCount/63/wkn/DV1R52
23074507
DV1R52   2,74% p.a. 4,66% 36,31% 2,74% p.a. -33,34% 350,00 USD 525,08 USD 16.12.2022 21:59:58 DZ BANK 278,86 EUR 279,06 EUR

Discount Classic auf Adobe