05.06.2020 / 17:35:28 UhrBasiswertkategorieBörse : BME Renta VaKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/876845
Repsol S.A.
Aktie 876845 9,53 5,35% 0,484 EUR 5,92 Tief14,577153 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F865313/filterDataCurrentCount/65/wkn/DFJ2PL
19019773
DFJ2PL   0,00% p.a. 0,00% 52,78% 0,00% p.a. -52,78% 4,50 EUR 9,53 EUR 17.12.2021 21:58:01 DZ BANK 4,44 EUR 4,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F865313/filterDataCurrentCount/65/wkn/DFE50N
18431045
DFE50N   -1,37% p.a. -1,10% 52,26% -1,37% p.a. -52,78% 4,50 EUR 9,53 EUR 19.03.2021 21:58:00 DZ BANK 4,49 EUR 4,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F865313/filterDataCurrentCount/65/wkn/DFE50Z
18428682
DFE50Z   1,31% p.a. 2,04% 48,58% 1,31% p.a. -47,53% 5,00 EUR 9,53 EUR 17.12.2021 21:58:00 DZ BANK 4,84 EUR 4,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F865313/filterDataCurrentCount/65/wkn/DFE50X
18431046
DFE50X   0,19% p.a. 0,20% 47,64% 0,19% p.a. -47,53% 5,00 EUR 9,53 EUR 18.06.2021 21:58:00 DZ BANK 4,93 EUR 4,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F865313/filterDataCurrentCount/65/wkn/DFE50P
18431527
DFE50P   -0,50% p.a. -0,40% 47,32% -0,50% p.a. -47,53% 5,00 EUR 9,53 EUR 19.03.2021 21:58:00 DZ BANK 4,96 EUR 5,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F865313/filterDataCurrentCount/65/wkn/DFH7TN
18909842
DFH7TN   -1,41% p.a. -0,79% 47,11% -1,41% p.a. -47,53% 5,00 EUR 9,53 EUR 18.12.2020 21:58:01 DZ BANK 4,98 EUR 5,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F865313/filterDataCurrentCount/65/wkn/DFH7TK
18910371
DFH7TK   -4,47% p.a. -1,38% 46,80% -4,47% p.a. -47,53% 5,00 EUR 9,53 EUR 18.09.2020 21:58:01 DZ BANK 5,01 EUR 5,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F865313/filterDataCurrentCount/65/wkn/DFE500
18429456
DFE500   1,31% p.a. 2,04% 43,44% 1,31% p.a. -42,29% 5,50 EUR 9,53 EUR 17.12.2021 21:58:00 DZ BANK 5,24 EUR 5,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F865313/filterDataCurrentCount/65/wkn/DFE50Y
18431735
DFE50Y   1,94% p.a. 2,04% 43,44% 1,94% p.a. -42,29% 5,50 EUR 9,53 EUR 18.06.2021 21:58:00 DZ BANK 5,33 EUR 5,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F865313/filterDataCurrentCount/65/wkn/DFE50Q
18427136
DFE50Q   0,91% p.a. 0,73% 42,71% 0,91% p.a. -42,29% 5,50 EUR 9,53 EUR 19.03.2021 21:58:00 DZ BANK 5,40 EUR 5,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F865313/filterDataCurrentCount/65/wkn/DFE50M
18428126
DFE50M   0,00% p.a. 0,00% 42,29% 0,00% p.a. -42,29% 5,50 EUR 9,53 EUR 18.12.2020 21:58:00 DZ BANK 5,44 EUR 5,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F865313/filterDataCurrentCount/65/wkn/DFH7TL
18909919
DFH7TL   -3,50% p.a. -1,08% 41,66% -3,50% p.a. -42,29% 5,50 EUR 9,53 EUR 18.09.2020 21:58:01 DZ BANK 5,50 EUR 5,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F865313/filterDataCurrentCount/65/wkn/DFA8BZ
18066857
DFA8BZ   2,44% p.a. 3,81% 39,35% 2,44% p.a. -37,04% 6,00 EUR 9,53 EUR 17.12.2021 21:58:00 DZ BANK 5,63 EUR 5,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F865313/filterDataCurrentCount/65/wkn/DFA8BV
18067130
DFA8BV   1,94% p.a. 2,04% 38,30% 1,94% p.a. -37,04% 6,00 EUR 9,53 EUR 18.06.2021 21:58:00 DZ BANK 5,73 EUR 5,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F865313/filterDataCurrentCount/65/wkn/DDC4VX
17963081
DDC4VX   2,73% p.a. 1,52% 37,99% 2,73% p.a. -37,04% 6,00 EUR 9,53 EUR 18.12.2020 21:58:00 DZ BANK 5,85 EUR 5,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F865313/filterDataCurrentCount/65/wkn/DFE50R
18430286
DFE50R   1,47% p.a. 1,18% 37,78% 1,47% p.a. -37,04% 6,00 EUR 9,53 EUR 19.03.2021 21:58:00 DZ BANK 5,81 EUR 5,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F865313/filterDataCurrentCount/65/wkn/DFE50K
18428269
DFE50K   -1,63% p.a. -0,50% 36,73% -1,63% p.a. -37,04% 6,00 EUR 9,53 EUR 18.09.2020 21:58:00 DZ BANK 5,97 EUR 6,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F865313/filterDataCurrentCount/65/wkn/DFA8B0
18062552
DFA8B0   3,74% p.a. 5,86% 35,57% 3,74% p.a. -31,79% 6,50 EUR 9,53 EUR 17.12.2021 21:58:00 DZ BANK 6,02 EUR 6,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F865313/filterDataCurrentCount/65/wkn/DFA8BW
18064395
DFA8BW   3,48% p.a. 3,67% 34,21% 3,48% p.a. -31,79% 6,50 EUR 9,53 EUR 18.06.2021 21:58:00 DZ BANK 6,12 EUR 6,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F865313/filterDataCurrentCount/65/wkn/DFE50S
18430160
DFE50S   3,36% p.a. 2,69% 33,58% 3,36% p.a. -31,79% 6,50 EUR 9,53 EUR 19.03.2021 21:58:00 DZ BANK 6,21 EUR 6,33 EUR

Discount Classic auf Repsol S.A.