22.10.2019 / 17:35:15 UhrBasiswertkategorieBörse : BME Renta VaKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/876845
Repsol S.A.
Aktie 876845 14,60 0,21% 0,03 EUR 12,365 Tief15,23123 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F865313/wkn/DF6FW1
15599485
DF6FW1 2,09% p.a.3,52%33,84%2,09% p.a.-31,51%10,00 EUR14,60 EUR18.06.202121:58:01DZ BANK9,62 EUR9,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F865313/wkn/DF6FW0
15600348
DF6FW0 1,55% p.a.1,83%32,74%1,55% p.a.-31,51%10,00 EUR14,60 EUR18.12.202021:58:01DZ BANK9,78 EUR9,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F865313/wkn/DF37CW
15100612
DF37CW 3,23% p.a.5,47%28,56%3,23% p.a.-24,66%11,00 EUR14,60 EUR18.06.202121:58:43DZ BANK10,39 EUR10,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F865313/wkn/DF3WCJ
15029641
DF3WCJ 2,53% p.a.3,00%26,85%2,53% p.a.-24,66%11,00 EUR14,60 EUR18.12.202021:58:01DZ BANK10,64 EUR10,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F865313/wkn/DF7XSW
16270829
DF7XSW 2,72% p.a.2,52%26,51%2,72% p.a.-24,66%11,00 EUR14,60 EUR18.09.202021:58:00DZ BANK10,69 EUR10,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F865313/wkn/DF4KLQ
15245575
DF4KLQ 2,47% p.a.1,66%25,89%2,47% p.a.-24,66%11,00 EUR14,60 EUR19.06.202021:58:01DZ BANK10,78 EUR10,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F865313/wkn/DF4QP4
15322801
DF4QP4 1,29% p.a.0,55%25,07%1,29% p.a.-24,66%11,00 EUR14,60 EUR20.03.202021:58:01DZ BANK10,90 EUR10,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F865313/wkn/DD46GL
9706990
DD46GL 0,00% p.a.0,00%24,66%0,00% p.a.-24,66%11,00 EUR14,60 EUR20.12.201921:58:00DZ BANK10,96 EUR11,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F865313/wkn/DF37CX
15099108
DF37CX 4,94% p.a.8,40%24,18%4,94% p.a.-17,81%12,00 EUR14,60 EUR18.06.202121:58:01DZ BANK11,03 EUR11,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F865313/wkn/DDS2H2
13268823
DDS2H2 4,04% p.a.4,80%21,58%4,04% p.a.-17,81%12,00 EUR14,60 EUR18.12.202021:58:00DZ BANK11,41 EUR11,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F865313/wkn/DF7TZU
16215877
DF7TZU 4,51% p.a.4,17%21,10%4,51% p.a.-17,81%12,00 EUR14,60 EUR18.09.202021:58:01DZ BANK11,48 EUR11,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F865313/wkn/DF37CY
15099608
DF37CY 6,99% p.a.11,97%20,48%6,99% p.a.-10,96%13,00 EUR14,60 EUR18.06.202121:58:01DZ BANK11,57 EUR11,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F865313/wkn/DDL5N1
12222343
DDL5N1 4,47% p.a.3,00%20,21%4,47% p.a.-17,81%12,00 EUR14,60 EUR19.06.202021:58:00DZ BANK11,61 EUR11,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F865313/wkn/DF2TL7
14610005
DF2TL7 2,99% p.a.1,27%18,84%2,99% p.a.-17,81%12,00 EUR14,60 EUR20.03.202021:58:01DZ BANK11,81 EUR11,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F865313/wkn/DD4ZB3
9644820
DD4ZB3 1,33% p.a.0,25%18,01%1,33% p.a.-17,81%12,00 EUR14,60 EUR20.12.201921:58:00DZ BANK11,93 EUR11,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F865313/wkn/DF37CZ
15099109
DF37CZ 9,43% p.a.16,28%17,53%9,43% p.a.-4,11%14,00 EUR14,60 EUR18.06.202121:58:01DZ BANK12,00 EUR12,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F865313/wkn/DDS2H3
13267562
DDS2H3 6,18% p.a.7,35%17,05%6,18% p.a.-10,96%13,00 EUR14,60 EUR18.12.202021:58:00DZ BANK12,07 EUR12,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F865313/wkn/DF7KQW
15984085
DF7KQW 6,91% p.a.6,38%16,30%6,91% p.a.-10,96%13,00 EUR14,60 EUR18.09.202021:58:01DZ BANK12,18 EUR12,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F865313/wkn/DF37C0
15099602
DF37C0 12,26% p.a.21,36%15,34%10,46% p.a.2,74%15,00 EUR14,60 EUR18.06.202121:58:42DZ BANK12,32 EUR12,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F865313/wkn/DD9F8Z
11001461
DD9F8Z 7,36% p.a.4,92%15,14%7,36% p.a.-10,96%13,00 EUR14,60 EUR19.06.202021:58:43DZ BANK12,35 EUR12,39 EUR

Discount Classic auf Repsol S.A.