22.04.2021 / 22:15:01 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A143D6
Square Inc.
Aktie A143D6 245,11 -- -- USD 60,90 Tief283,12 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F7247198/filterDataCurrentCount/33/wkn/DFU0CV
20529802
DFU0CV   2,60% p.a. 3,05% 48,53% 2,60% p.a. -46,96% 130,00 USD 245,11 USD 17.06.2022 13:53:26 DZ BANK 104,10 EUR 104,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F7247198/filterDataCurrentCount/33/wkn/DFU0CT
20529825
DFU0CT   2,07% p.a. 1,39% 47,69% 2,07% p.a. -46,96% 130,00 USD 245,11 USD 17.12.2021 13:53:20 DZ BANK 105,82 EUR 106,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F7247198/filterDataCurrentCount/33/wkn/DFU0CR
20531312
DFU0CR   -0,94% p.a. -0,16% 46,88% -0,94% p.a. -46,96% 130,00 USD 245,11 USD 18.06.2021 13:53:20 DZ BANK 107,47 EUR 107,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F7247198/filterDataCurrentCount/33/wkn/DV1W2Z
23139582
DV1W2Z   4,59% p.a. 7,77% 43,22% 4,59% p.a. -38,80% 150,00 USD 245,11 USD 16.12.2022 13:53:26 DZ BANK 114,91 EUR 115,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F7247198/filterDataCurrentCount/33/wkn/DFU0CW
20531317
DFU0CW   4,36% p.a. 5,12% 41,78% 4,36% p.a. -38,80% 150,00 USD 245,11 USD 17.06.2022 13:53:26 DZ BANK 117,82 EUR 118,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F7247198/filterDataCurrentCount/33/wkn/DFU0CU
20530340
DFU0CU   3,98% p.a. 2,66% 40,39% 3,98% p.a. -38,80% 150,00 USD 245,11 USD 17.12.2021 13:53:26 DZ BANK 120,66 EUR 121,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F7247198/filterDataCurrentCount/33/wkn/DV1W2Y
23138539
DV1W2Y   2,66% p.a. 1,11% 39,48% 2,66% p.a. -38,80% 150,00 USD 245,11 USD 17.09.2021 13:53:20 DZ BANK 122,51 EUR 123,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F7247198/filterDataCurrentCount/33/wkn/DFU0CS
20530816
DFU0CS   0,69% p.a. 0,12% 38,88% 0,69% p.a. -38,80% 150,00 USD 245,11 USD 18.06.2021 13:53:20 DZ BANK 123,73 EUR 124,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F7247198/filterDataCurrentCount/33/wkn/DV1SCN
23075546
DV1SCN   6,66% p.a. 11,36% 37,72% 6,66% p.a. -30,64% 170,00 USD 245,11 USD 16.12.2022 13:53:26 DZ BANK 126,08 EUR 126,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F7247198/filterDataCurrentCount/33/wkn/DFU67J
20728413
DFU67J   6,78% p.a. 7,98% 35,77% 6,78% p.a. -30,64% 170,00 USD 245,11 USD 17.06.2022 13:53:26 DZ BANK 130,05 EUR 130,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F7247198/filterDataCurrentCount/33/wkn/DFU67H
20726826
DFU67H   6,79% p.a. 4,51% 33,64% 6,79% p.a. -30,64% 170,00 USD 245,11 USD 17.12.2021 13:53:26 DZ BANK 134,38 EUR 134,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F7247198/filterDataCurrentCount/33/wkn/DV1SCP
23073877
DV1SCP   8,94% p.a. 15,36% 32,80% 8,94% p.a. -22,48% 190,00 USD 245,11 USD 16.12.2022 13:53:26 DZ BANK 136,07 EUR 136,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F7247198/filterDataCurrentCount/33/wkn/DV1SCK
23074247
DV1SCK   5,72% p.a. 2,38% 32,25% 5,72% p.a. -30,64% 170,00 USD 245,11 USD 17.09.2021 13:53:26 DZ BANK 137,19 EUR 137,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F7247198/filterDataCurrentCount/33/wkn/DFU67G
20725805
DFU67G   1,88% p.a. 0,32% 30,87% 1,88% p.a. -30,64% 170,00 USD 245,11 USD 18.06.2021 13:53:25 DZ BANK 140,01 EUR 140,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F7247198/filterDataCurrentCount/33/wkn/DFW272
21289188
DFW272   9,65% p.a. 11,38% 30,40% 9,65% p.a. -22,48% 190,00 USD 245,11 USD 17.06.2022 13:53:26 DZ BANK 140,95 EUR 141,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F7247198/filterDataCurrentCount/33/wkn/DV1SCQ
23074972
DV1SCQ   11,40% p.a. 19,73% 28,44% 11,40% p.a. -14,32% 210,00 USD 245,11 USD 16.12.2022 13:53:26 DZ BANK 144,93 EUR 145,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F7247198/filterDataCurrentCount/33/wkn/DFW271
21288676
DFW271   10,58% p.a. 6,98% 27,54% 10,58% p.a. -22,48% 190,00 USD 245,11 USD 17.12.2021 13:53:26 DZ BANK 146,76 EUR 147,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F7247198/filterDataCurrentCount/33/wkn/DV1SCL
23074681
DV1SCL   10,46% p.a. 4,29% 25,67% 10,46% p.a. -22,48% 190,00 USD 245,11 USD 17.09.2021 13:53:26 DZ BANK 150,57 EUR 151,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F7247198/filterDataCurrentCount/33/wkn/DFX8VQ
21509593
DFX8VQ   12,95% p.a. 15,31% 25,70% 12,95% p.a. -14,32% 210,00 USD 245,11 USD 17.06.2022 13:53:26 DZ BANK 150,51 EUR 151,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F7247198/filterDataCurrentCount/33/wkn/DV16QR
23313684
DV16QR   13,93% p.a. 24,32% 24,52% 13,93% p.a. -6,16% 230,00 USD 245,11 USD 16.12.2022 13:53:26 DZ BANK 152,91 EUR 153,41 EUR

Discount Classic auf Square Inc.