25.05.2020 / 17:39:44 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/591068
Vivendi S.A.
Aktie 591068 19,95 -- -- EUR 16,60 Tief26,42 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F713556/filterDataCurrentCount/41/wkn/DFJ2QD
19019036
DFJ2QD   -3,04% p.a. -4,76% 36,84% -3,04% p.a. -39,85% 12,00 EUR 19,95 EUR 17.12.2021 21:58:01 DZ BANK 12,57 EUR 12,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F713556/filterDataCurrentCount/41/wkn/DFH7WU
18909486
DFH7WU   -4,62% p.a. -4,99% 36,69% -4,62% p.a. -39,85% 12,00 EUR 19,95 EUR 18.06.2021 21:58:01 DZ BANK 12,60 EUR 12,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F713556/filterDataCurrentCount/41/wkn/DFH7WT
18910457
DFH7WT   -6,58% p.a. -5,51% 36,34% -6,58% p.a. -39,85% 12,00 EUR 19,95 EUR 19.03.2021 21:58:01 DZ BANK 12,67 EUR 12,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F713556/filterDataCurrentCount/41/wkn/DFF267
18476170
DFF267   -9,38% p.a. -5,66% 36,24% -9,38% p.a. -39,85% 12,00 EUR 19,95 EUR 18.12.2020 21:58:00 DZ BANK 12,69 EUR 12,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F713556/filterDataCurrentCount/41/wkn/DFG0Z8
18564672
DFG0Z8   -16,78% p.a. -5,96% 36,04% -16,78% p.a. -39,85% 12,00 EUR 19,95 EUR 18.09.2020 21:58:01 DZ BANK 12,73 EUR 12,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F713556/filterDataCurrentCount/41/wkn/DFF27F
18476256
DFF27F   -0,67% p.a. -1,06% 24,01% -0,67% p.a. -24,81% 15,00 EUR 19,95 EUR 17.12.2021 21:58:00 DZ BANK 15,13 EUR 15,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F713556/filterDataCurrentCount/41/wkn/DFF27D
18476085
DFF27D   -1,46% p.a. -1,57% 23,61% -1,46% p.a. -24,81% 15,00 EUR 19,95 EUR 18.06.2021 21:58:00 DZ BANK 15,21 EUR 15,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F713556/filterDataCurrentCount/41/wkn/DFF27A
18473484
DFF27A   -3,19% p.a. -2,66% 22,76% -3,19% p.a. -24,81% 15,00 EUR 19,95 EUR 19.03.2021 21:58:00 DZ BANK 15,38 EUR 15,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F713556/filterDataCurrentCount/41/wkn/DFF268
18476431
DFF268   -5,39% p.a. -3,23% 22,31% -5,39% p.a. -24,81% 15,00 EUR 19,95 EUR 18.12.2020 21:58:00 DZ BANK 15,47 EUR 15,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F713556/filterDataCurrentCount/41/wkn/DFF265
18474274
DFF265   -12,26% p.a. -4,28% 21,45% -12,26% p.a. -24,81% 15,00 EUR 19,95 EUR 18.09.2020 21:58:00 DZ BANK 15,64 EUR 15,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F713556/filterDataCurrentCount/41/wkn/DFF27G
18475833
DFF27G   0,32% p.a. 0,50% 20,20% 0,32% p.a. -19,80% 16,00 EUR 19,95 EUR 17.12.2021 21:58:00 DZ BANK 15,89 EUR 15,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F713556/filterDataCurrentCount/41/wkn/DFF27E
18476089
DFF27E   -0,23% p.a. -0,25% 19,60% -0,23% p.a. -19,80% 16,00 EUR 19,95 EUR 18.06.2021 21:58:00 DZ BANK 16,01 EUR 16,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F713556/filterDataCurrentCount/41/wkn/DFF27B
18473933
DFF27B   -1,77% p.a. -1,48% 18,60% -1,77% p.a. -19,80% 16,00 EUR 19,95 EUR 19.03.2021 21:58:00 DZ BANK 16,21 EUR 16,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F713556/filterDataCurrentCount/41/wkn/DFF269
18475224
DFF269   -3,79% p.a. -2,26% 17,94% -3,79% p.a. -19,80% 16,00 EUR 19,95 EUR 18.12.2020 21:58:00 DZ BANK 16,34 EUR 16,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F713556/filterDataCurrentCount/41/wkn/DFF266
18474484
DFF266   -10,43% p.a. -3,61% 16,79% -10,43% p.a. -19,80% 16,00 EUR 19,95 EUR 18.09.2020 21:58:00 DZ BANK 16,57 EUR 16,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F713556/filterDataCurrentCount/41/wkn/DDS2S0
13270893
DDS2S0   2,12% p.a. 1,25% 15,84% 2,12% p.a. -14,79% 17,00 EUR 19,95 EUR 18.12.2020 21:58:00 DZ BANK 16,76 EUR 16,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F713556/filterDataCurrentCount/41/wkn/DFA8Q5
18065387
DFA8Q5   -1,22% p.a. -0,41% 14,44% -1,22% p.a. -14,79% 17,00 EUR 19,95 EUR 18.09.2020 21:58:00 DZ BANK 17,04 EUR 17,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F713556/filterDataCurrentCount/41/wkn/DFA8Q9
18065632
DFA8Q9   2,62% p.a. 4,17% 13,38% 2,62% p.a. -9,77% 18,00 EUR 19,95 EUR 17.12.2021 21:58:00 DZ BANK 17,25 EUR 17,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F713556/filterDataCurrentCount/41/wkn/DFA8Q8
18064214
DFA8Q8   2,91% p.a. 3,15% 12,53% 2,91% p.a. -9,77% 18,00 EUR 19,95 EUR 18.06.2021 21:58:00 DZ BANK 17,42 EUR 17,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F713556/filterDataCurrentCount/41/wkn/DDS2S1
13267084
DDS2S1   4,37% p.a. 2,56% 12,03% 4,37% p.a. -9,77% 18,00 EUR 19,95 EUR 18.12.2020 21:58:00 DZ BANK 17,52 EUR 17,55 EUR

Discount Classic auf Vivendi S.A.