18.10.2019 / 17:36:25 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/591068
Vivendi S.A.
Aktie 591068 25,42 0,99% 0,25 EUR 20,80 Tief26,69 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F713556/wkn/DDS2S0
13270893
DDS2S0 0,35% p.a.0,41%33,40%0,35% p.a.-33,12%17,00 EUR25,42 EUR18.12.202021:58:01DZ BANK16,91 EUR16,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F713556/wkn/DD9F9K
11003998
DD9F9K 0,09% p.a.0,06%33,16%0,09% p.a.-33,12%17,00 EUR25,42 EUR19.06.202021:58:01DZ BANK16,97 EUR16,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F713556/wkn/DDS2S1
13267084
DDS2S1 0,75% p.a.0,90%29,82%0,75% p.a.-29,19%18,00 EUR25,42 EUR18.12.202021:58:01DZ BANK17,82 EUR17,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F713556/wkn/DD9A8G
10967839
DD9A8G 0,41% p.a.0,28%29,39%0,41% p.a.-29,19%18,00 EUR25,42 EUR19.06.202021:58:01DZ BANK17,93 EUR17,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F713556/wkn/DF3885
15129969
DF3885 1,56% p.a.2,65%27,18%1,56% p.a.-25,26%19,00 EUR25,42 EUR18.06.202121:58:01DZ BANK18,49 EUR18,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F713556/wkn/DDS2S2
13268836
DDS2S2 1,25% p.a.1,50%26,36%1,25% p.a.-25,26%19,00 EUR25,42 EUR18.12.202021:58:01DZ BANK18,70 EUR18,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F713556/wkn/DD9A8H
10968340
DD9A8H 0,85% p.a.0,58%25,69%0,85% p.a.-25,26%19,00 EUR25,42 EUR19.06.202021:58:01DZ BANK18,87 EUR18,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F713556/wkn/DD81F4
10847064
DD81F4 -0,52% p.a.-0,11%25,18%-0,52% p.a.-25,26%19,00 EUR25,42 EUR20.12.201921:58:01DZ BANK19,00 EUR19,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F713556/wkn/DF37ME
15098661
DF37ME 2,23% p.a.3,79%24,19%2,23% p.a.-21,32%20,00 EUR25,42 EUR18.06.202121:58:23DZ BANK19,25 EUR19,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F713556/wkn/DDS2S3
13266827
DDS2S3 1,92% p.a.2,30%23,09%1,92% p.a.-21,32%20,00 EUR25,42 EUR18.12.202021:58:01DZ BANK19,53 EUR19,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F713556/wkn/DD9A8J
10965246
DD9A8J 1,55% p.a.1,06%22,15%1,55% p.a.-21,32%20,00 EUR25,42 EUR19.06.202021:58:01DZ BANK19,77 EUR19,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F713556/wkn/DF27XR
14792264
DF27XR 0,34% p.a.0,15%21,44%0,34% p.a.-21,32%20,00 EUR25,42 EUR20.03.202021:58:01DZ BANK19,95 EUR19,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F713556/wkn/DD81F5
10847065
DD81F5 -0,50% p.a.-0,10%21,24%-0,50% p.a.-21,32%20,00 EUR25,42 EUR20.12.201921:58:01DZ BANK20,00 EUR20,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F713556/wkn/DF37MF
15100667
DF37MF 3,86% p.a.6,59%18,80%3,86% p.a.-13,45%22,00 EUR25,42 EUR18.06.202121:58:01DZ BANK20,62 EUR20,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F713556/wkn/DDS2S4
13269359
DDS2S4 3,81% p.a.4,56%17,23%3,81% p.a.-13,45%22,00 EUR25,42 EUR18.12.202021:58:01DZ BANK21,02 EUR21,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F713556/wkn/DD9A8K
10968094
DD9A8K 3,82% p.a.2,61%15,66%3,82% p.a.-13,45%22,00 EUR25,42 EUR19.06.202021:58:01DZ BANK21,42 EUR21,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F713556/wkn/DF37MG
15100156
DF37MG 5,99% p.a.10,29%14,40%5,99% p.a.-5,59%24,00 EUR25,42 EUR18.06.202121:58:01DZ BANK21,74 EUR21,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F713556/wkn/DF1K0F
14114518
DF1K0F 2,32% p.a.1,01%14,32%2,32% p.a.-13,45%22,00 EUR25,42 EUR20.03.202021:58:01DZ BANK21,76 EUR21,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F713556/wkn/DD81F6
10847364
DD81F6 0,23% p.a.0,05%13,49%0,23% p.a.-13,45%22,00 EUR25,42 EUR20.12.201921:58:01DZ BANK21,97 EUR21,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F713556/wkn/DF37MH
15099674
DF37MH 7,25% p.a.12,51%12,59%7,25% p.a.-1,65%25,00 EUR25,42 EUR18.06.202121:58:23DZ BANK22,20 EUR22,22 EUR

Discount Classic auf Vivendi S.A.