28.03.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/867475
Vinci S.A.
|
Aktie | 867475 | 118,76 | -1,08% | -1,30 EUR | 98,49 Tief120,62 Hoch |
SIN | WKN | Max Rendite in % p.a.Max Rendite | Discount in % | Seitwärtsrendite p.a. | Abstand zum Cap in %Cap | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/152/wkn/DJ7GKE
41000324
|
DJ7GKE | 8,35% p.a. 8,28% | 14,46% | 8,35% p.a. | -7,38% 110,00 EUR | 118,76 EUR | 19.03.2025 | DZ BANK | 101,51 EUR 101,59 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/152/wkn/DJ7ZKZ
41322294
|
DJ7ZKZ | 9,43% p.a. 17,14% | 13,74% | 8,78% p.a. | 1,04% 120,00 EUR | 118,76 EUR | 19.12.2025 | DZ BANK | 102,32 EUR 102,44 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/152/wkn/DW8NEN
33938494
|
DW8NEN | 9,08% p.a. 6,82% | 13,29% | 9,08% p.a. | -7,38% 110,00 EUR | 118,76 EUR | 20.12.2024 | DZ BANK | 102,90 EUR 102,98 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/152/wkn/DJ7GJZ
41000360
|
DJ7GJZ | 9,15% p.a. 6,77% | 13,25% | 9,15% p.a. | -7,38% 110,00 EUR | 118,76 EUR | 18.12.2024 | DZ BANK | 102,95 EUR 103,03 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/152/wkn/DJ7096
41351003
|
DJ7096 | 10,67% p.a. 19,49% | 11,91% | 7,49% p.a. | 5,25% 125,00 EUR | 118,76 EUR | 19.12.2025 | DZ BANK | 104,49 EUR 104,61 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/152/wkn/DJ3YY7
37817227
|
DJ3YY7 | 11,02% p.a. 13,92% | 11,30% | 10,10% p.a. | 1,04% 120,00 EUR | 118,76 EUR | 20.06.2025 | DZ BANK | 105,26 EUR 105,34 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/152/wkn/DJ8C2F
41596074
|
DJ8C2F | 11,04% p.a. 13,88% | 11,27% | 10,12% p.a. | 1,04% 120,00 EUR | 118,76 EUR | 18.06.2025 | DZ BANK | 105,29 EUR 105,37 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/152/wkn/DJ2T0C
39429454
|
DJ2T0C | 8,99% p.a. 4,38% | 11,27% | 8,99% p.a. | -7,38% 110,00 EUR | 118,76 EUR | 20.09.2024 | DZ BANK | 105,30 EUR 105,38 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/152/wkn/DJ69AP
40868814
|
DJ69AP | 8,99% p.a. 4,33% | 11,22% | 8,99% p.a. | -7,38% 110,00 EUR | 118,76 EUR | 18.09.2024 | DZ BANK | 105,35 EUR 105,43 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/152/wkn/DJ7097
41351005
|
DJ7097 | 12,07% p.a. 22,16% | 10,39% | 6,45% p.a. | 9,46% 130,00 EUR | 118,76 EUR | 19.12.2025 | DZ BANK | 106,30 EUR 106,42 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/152/wkn/DJ33MG
37906093
|
DJ33MG | 12,89% p.a. 16,31% | 9,51% | 8,34% p.a. | 5,25% 125,00 EUR | 118,76 EUR | 20.06.2025 | DZ BANK | 107,39 EUR 107,47 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/152/wkn/DQ1LMR
43112228
|
DQ1LMR | 12,92% p.a. 16,28% | 9,48% | 8,36% p.a. | 5,25% 125,00 EUR | 118,76 EUR | 18.06.2025 | DZ BANK | 107,42 EUR 107,50 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/152/wkn/DJ7GKF
41000318
|
DJ7GKF | 11,67% p.a. 11,57% | 9,43% | 10,50% p.a. | 1,04% 120,00 EUR | 118,76 EUR | 19.03.2025 | DZ BANK | 107,48 EUR 107,56 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/152/wkn/DW7UPJ
33212757
|
DW7UPJ | 8,72% p.a. 2,11% | 9,29% | 8,72% p.a. | -7,38% 110,00 EUR | 118,76 EUR | 21.06.2024 | DZ BANK | 107,53 EUR 107,73 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/152/wkn/DW84AE
34254531
|
DW84AE | 13,52% p.a. 10,10% | 8,23% | 11,98% p.a. | 1,04% 120,00 EUR | 118,76 EUR | 20.12.2024 | DZ BANK | 108,91 EUR 108,99 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/152/wkn/DJ7GJ0
41000364
|
DJ7GJ0 | 13,66% p.a. 10,05% | 8,18% | 12,09% p.a. | 1,04% 120,00 EUR | 118,76 EUR | 18.12.2024 | DZ BANK | 108,96 EUR 109,04 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/152/wkn/DJ8HCJ
41692707
|
DJ8HCJ | 15,25% p.a. 28,31% | 8,13% | 4,94% p.a. | 17,88% 140,00 EUR | 118,76 EUR | 19.12.2025 | DZ BANK | 108,99 EUR 109,11 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/152/wkn/DJ4B9Y
38116139
|
DJ4B9Y | 15,04% p.a. 19,08% | 8,08% | 6,99% p.a. | 9,46% 130,00 EUR | 118,76 EUR | 20.06.2025 | DZ BANK | 109,09 EUR 109,17 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/152/wkn/DQ1LMQ
43112246
|
DQ1LMQ | 13,88% p.a. 13,80% | 7,51% | 8,17% p.a. | 5,25% 125,00 EUR | 118,76 EUR | 20.03.2025 | DZ BANK | 109,76 EUR 109,84 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/152/wkn/DW9JJV
34543598
|
DW9JJV | 16,68% p.a. 12,42% | 6,37% | 9,07% p.a. | 5,25% 125,00 EUR | 118,76 EUR | 20.12.2024 | DZ BANK | 111,11 EUR 111,19 EUR |