07.05.2021 / 17:39:19 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/867475
Vinci S.A.
Aktie 867475 95,69 0,64% 0,61 EUR 64,86 Tief95,94 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/114/wkn/DFV67X
21149982
DFV67X   -0,30% p.a. -0,34% 63,30% -0,30% p.a. -63,42% 35,00 EUR 95,69 EUR 17.06.2022 21:58:00 DZ BANK 35,06 EUR 35,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/114/wkn/DFV67Y
21149130
DFV67Y   -0,27% p.a. -0,30% 62,26% -0,27% p.a. -62,38% 36,00 EUR 95,69 EUR 17.06.2022 21:58:00 DZ BANK 36,05 EUR 36,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/114/wkn/DFM3HT
19702987
DFM3HT   -0,09% p.a. -0,10% 58,16% -0,09% p.a. -58,20% 40,00 EUR 95,69 EUR 17.06.2022 21:58:00 DZ BANK 39,98 EUR 40,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/114/wkn/DFH7WR
18910477
DFH7WR   -0,20% p.a. -0,12% 58,15% -0,20% p.a. -58,20% 40,00 EUR 95,69 EUR 17.12.2021 21:58:00 DZ BANK 39,99 EUR 40,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/114/wkn/DFH7WQ
18910417
DFH7WQ   -0,95% p.a. -0,12% 58,15% -0,95% p.a. -58,20% 40,00 EUR 95,69 EUR 18.06.2021 21:58:00 DZ BANK 39,99 EUR 40,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/114/wkn/DFU2HA
20548387
DFU2HA   -0,52% p.a. -0,20% 58,11% -0,52% p.a. -58,20% 40,00 EUR 95,69 EUR 17.09.2021 21:58:00 DZ BANK 40,02 EUR 40,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/114/wkn/DFM1LR
19674595
DFM1LR   0,14% p.a. 0,16% 54,09% 0,14% p.a. -54,02% 44,00 EUR 95,69 EUR 17.06.2022 21:58:00 DZ BANK 43,87 EUR 43,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/114/wkn/DFH7WS
18910331
DFH7WS   -0,04% p.a. -0,02% 54,01% -0,04% p.a. -54,02% 44,00 EUR 95,69 EUR 17.12.2021 21:58:00 DZ BANK 43,95 EUR 44,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/114/wkn/DFG0Z0
18564735
DFG0Z0   -0,86% p.a. -0,11% 53,97% -0,86% p.a. -54,02% 44,00 EUR 95,69 EUR 18.06.2021 21:58:00 DZ BANK 43,99 EUR 44,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/114/wkn/DF94AC
20425405
DF94AC   -0,42% p.a. -0,16% 53,95% -0,42% p.a. -54,02% 44,00 EUR 95,69 EUR 17.09.2021 21:58:00 DZ BANK 44,01 EUR 44,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/114/wkn/DV0QFK
22122093
DV0QFK   0,22% p.a. 0,36% 53,14% 0,22% p.a. -52,97% 45,00 EUR 95,69 EUR 16.12.2022 21:58:00 DZ BANK 44,78 EUR 44,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/114/wkn/DFM1LS
19675095
DFM1LS   0,20% p.a. 0,22% 53,08% 0,20% p.a. -52,97% 45,00 EUR 95,69 EUR 17.06.2022 21:58:00 DZ BANK 44,84 EUR 44,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/114/wkn/DFG0Z4
18564716
DFG0Z4   0,04% p.a. 0,02% 52,98% 0,04% p.a. -52,97% 45,00 EUR 95,69 EUR 17.12.2021 21:58:00 DZ BANK 44,93 EUR 44,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/114/wkn/DFG0Z1
18564756
DFG0Z1   -0,84% p.a. -0,11% 52,92% -0,84% p.a. -52,97% 45,00 EUR 95,69 EUR 18.06.2021 21:58:00 DZ BANK 44,99 EUR 45,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/114/wkn/DF94AD
20424977
DF94AD   -0,35% p.a. -0,13% 52,91% -0,35% p.a. -52,97% 45,00 EUR 95,69 EUR 17.09.2021 21:58:00 DZ BANK 45,00 EUR 45,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/114/wkn/DV0HS4
21967694
DV0HS4   0,52% p.a. 0,85% 48,19% 0,52% p.a. -47,75% 50,00 EUR 95,69 EUR 16.12.2022 21:58:00 DZ BANK 49,52 EUR 49,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/114/wkn/DFM1LT
19674932
DFM1LT   0,59% p.a. 0,66% 48,09% 0,59% p.a. -47,75% 50,00 EUR 95,69 EUR 17.06.2022 21:58:00 DZ BANK 49,61 EUR 49,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/114/wkn/DFG0Z5
18564751
DFG0Z5   0,29% p.a. 0,18% 47,84% 0,29% p.a. -47,75% 50,00 EUR 95,69 EUR 17.12.2021 21:58:00 DZ BANK 49,85 EUR 49,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/114/wkn/DF94AE
20424916
DF94AE   -0,10% p.a. -0,04% 47,73% -0,10% p.a. -47,75% 50,00 EUR 95,69 EUR 17.09.2021 21:58:00 DZ BANK 49,96 EUR 50,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/114/wkn/DFG0Z2
18564728
DFG0Z2   -0,76% p.a. -0,10% 47,70% -0,76% p.a. -47,75% 50,00 EUR 95,69 EUR 18.06.2021 21:58:00 DZ BANK 49,99 EUR 50,05 EUR

Discount Classic auf Vinci S.A.