29.09.2020 / 16:57:12 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/608340
HORNBACH HOLD.ST O.N.
Aktie 608340 99,50 1,43% 1,400 EUR 32,650 Tief100,40 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F5435993/filterDataCurrentCount/115/wkn/DF52JH
18893217
DF52JH   -0,51% p.a. -0,63% 77,75% -0,51% p.a. -77,89% 22,00 EUR 99,50 EUR 17.12.2021 13:02:15 DZ BANK 22,09 EUR 22,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F5435993/filterDataCurrentCount/115/wkn/DF52JS
18892797
DF52JS   -0,47% p.a. -0,81% 77,71% -0,47% p.a. -77,89% 22,00 EUR 99,50 EUR 17.06.2022 13:02:15 DZ BANK 22,13 EUR 22,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F5435993/filterDataCurrentCount/115/wkn/DF52JT
18892447
DF52JT   -0,29% p.a. -0,50% 73,74% -0,29% p.a. -73,87% 26,00 EUR 99,50 EUR 17.06.2022 16:54:55 DZ BANK 26,08 EUR 26,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F5435993/filterDataCurrentCount/115/wkn/DF52JJ
18893224
DF52JJ   -0,34% p.a. -0,42% 73,76% -0,34% p.a. -73,87% 26,00 EUR 99,50 EUR 17.12.2021 17:13:42 DZ BANK 26,06 EUR 26,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F5435993/filterDataCurrentCount/115/wkn/DFJ0T2
18982570
DFJ0T2   -0,43% p.a. -0,32% 71,77% -0,43% p.a. -71,86% 28,00 EUR 99,50 EUR 18.06.2021 15:52:26 DZ BANK 28,04 EUR 28,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F5435993/filterDataCurrentCount/115/wkn/DFJ0TS
18982576
DFJ0TS   -0,66% p.a. -0,32% 71,77% -0,66% p.a. -71,86% 28,00 EUR 99,50 EUR 19.03.2021 13:02:15 DZ BANK 28,04 EUR 28,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F5435993/filterDataCurrentCount/115/wkn/DFJ0T8
18982260
DFJ0T8   -0,23% p.a. -0,28% 71,78% -0,23% p.a. -71,86% 28,00 EUR 99,50 EUR 17.12.2021 17:13:42 DZ BANK 28,03 EUR 28,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F5435993/filterDataCurrentCount/115/wkn/DF52JU
18892603
DF52JU   -0,06% p.a. -0,10% 69,82% -0,06% p.a. -69,85% 30,00 EUR 99,50 EUR 17.06.2022 17:13:42 DZ BANK 29,98 EUR 30,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F5435993/filterDataCurrentCount/115/wkn/DFJ0TL
18982650
DFJ0TL   -0,81% p.a. -0,20% 69,79% -0,81% p.a. -69,85% 30,00 EUR 99,50 EUR 18.12.2020 13:02:15 DZ BANK 30,01 EUR 30,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F5435993/filterDataCurrentCount/115/wkn/DFJ0TT
18982655
DFJ0TT   -0,61% p.a. -0,30% 69,76% -0,61% p.a. -69,85% 30,00 EUR 99,50 EUR 19.03.2021 13:02:15 DZ BANK 30,04 EUR 30,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F5435993/filterDataCurrentCount/115/wkn/DF52JK
18893202
DF52JK   -0,11% p.a. -0,13% 69,81% -0,11% p.a. -69,85% 30,00 EUR 99,50 EUR 17.12.2021 16:57:10 DZ BANK 29,99 EUR 30,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F5435993/filterDataCurrentCount/115/wkn/DFJ0T3
18982972
DFJ0T3   -0,36% p.a. -0,27% 69,77% -0,36% p.a. -69,85% 30,00 EUR 99,50 EUR 18.06.2021 13:02:15 DZ BANK 30,03 EUR 30,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F5435993/filterDataCurrentCount/115/wkn/DFJ0T9
18983010
DFJ0T9   0,08% p.a. 0,09% 67,87% 0,08% p.a. -67,84% 32,00 EUR 99,50 EUR 17.12.2021 17:13:42 DZ BANK 31,92 EUR 31,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F5435993/filterDataCurrentCount/115/wkn/DFJ0T4
18983017
DFJ0T4   -0,21% p.a. -0,16% 67,79% -0,21% p.a. -67,84% 32,00 EUR 99,50 EUR 18.06.2021 17:13:42 DZ BANK 32,00 EUR 32,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F5435993/filterDataCurrentCount/115/wkn/DFJ0TU
18982577
DFJ0TU   -0,57% p.a. -0,28% 67,75% -0,57% p.a. -67,84% 32,00 EUR 99,50 EUR 19.03.2021 16:20:08 DZ BANK 32,04 EUR 32,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F5435993/filterDataCurrentCount/115/wkn/DFJ0TM
18983008
DFJ0TM   -0,76% p.a. -0,19% 67,78% -0,76% p.a. -67,84% 32,00 EUR 99,50 EUR 18.12.2020 13:02:15 DZ BANK 32,01 EUR 32,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F5435993/filterDataCurrentCount/115/wkn/DF52JV
18892750
DF52JV   0,27% p.a. 0,47% 65,99% 0,27% p.a. -65,83% 34,00 EUR 99,50 EUR 17.06.2022 17:09:15 DZ BANK 33,79 EUR 33,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F5435993/filterDataCurrentCount/115/wkn/DF52JL
18892510
DF52JL   0,26% p.a. 0,32% 65,94% 0,26% p.a. -65,83% 34,00 EUR 99,50 EUR 17.12.2021 17:09:15 DZ BANK 33,84 EUR 33,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F5435993/filterDataCurrentCount/115/wkn/DF52H7
18893257
DF52H7   -0,08% p.a. -0,06% 65,81% -0,08% p.a. -65,83% 34,00 EUR 99,50 EUR 18.06.2021 16:56:32 DZ BANK 33,97 EUR 34,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F5435993/filterDataCurrentCount/115/wkn/DFL3SJ
19518543
DFL3SJ   0,36% p.a. 0,63% 65,05% 0,36% p.a. -64,82% 35,00 EUR 99,50 EUR 17.06.2022 17:13:44 DZ BANK 34,73 EUR 34,78 EUR

Discount Classic auf HORNBACH HOLD.ST O.N.