25.09.2020 / 17:35:04 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/511170
ZOOPLUS AG
Aktie 511170 151,00 5,59% 8,000 EUR 65,10 Tief168,00 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F5434948/filterDataCurrentCount/66/wkn/DF9T72
17133356
DF9T72   -0,46% p.a. -0,57% 73,36% -0,46% p.a. -73,51% 40,00 EUR 151,00 EUR 17.12.2021 21:58:05 DZ BANK 39,93 EUR 40,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F5434948/filterDataCurrentCount/66/wkn/DF9GEW
17020792
DF9GEW   -0,26% p.a. -0,32% 70,77% -0,26% p.a. -70,86% 44,00 EUR 151,00 EUR 17.12.2021 21:58:05 DZ BANK 43,84 EUR 44,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F5434948/filterDataCurrentCount/66/wkn/DF832C
16829569
DF832C   -0,76% p.a. -0,56% 70,70% -0,76% p.a. -70,86% 44,00 EUR 151,00 EUR 18.06.2021 21:58:05 DZ BANK 43,95 EUR 44,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F5434948/filterDataCurrentCount/66/wkn/DF9GEX
17020793
DF9GEX   0,00% p.a. 0,00% 68,21% 0,00% p.a. -68,21% 48,00 EUR 151,00 EUR 17.12.2021 21:58:05 DZ BANK 47,70 EUR 48,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F5434948/filterDataCurrentCount/66/wkn/DF8V22
16695420
DF8V22   -0,59% p.a. -0,44% 68,07% -0,59% p.a. -68,21% 48,00 EUR 151,00 EUR 18.06.2021 21:58:05 DZ BANK 47,91 EUR 48,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F5434948/filterDataCurrentCount/66/wkn/DF9GEY
17020791
DF9GEY   0,15% p.a. 0,18% 66,95% 0,15% p.a. -66,89% 50,00 EUR 151,00 EUR 17.12.2021 21:58:05 DZ BANK 49,61 EUR 49,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F5434948/filterDataCurrentCount/66/wkn/DF8E6P
16515225
DF8E6P   -0,48% p.a. -0,36% 66,77% -0,48% p.a. -66,89% 50,00 EUR 151,00 EUR 18.06.2021 21:58:05 DZ BANK 49,88 EUR 50,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F5434948/filterDataCurrentCount/66/wkn/DF9GEZ
17020795
DF9GEZ   0,31% p.a. 0,39% 65,70% 0,31% p.a. -65,56% 52,00 EUR 151,00 EUR 17.12.2021 21:58:05 DZ BANK 51,50 EUR 51,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F5434948/filterDataCurrentCount/66/wkn/DF8E6Q
16517169
DF8E6Q   -0,36% p.a. -0,27% 65,47% -0,36% p.a. -65,56% 52,00 EUR 151,00 EUR 18.06.2021 21:58:05 DZ BANK 51,84 EUR 52,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F5434948/filterDataCurrentCount/66/wkn/DF9GE0
17020655
DF9GE0   0,67% p.a. 0,83% 63,22% 0,67% p.a. -62,91% 56,00 EUR 151,00 EUR 17.12.2021 21:58:05 DZ BANK 55,24 EUR 55,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F5434948/filterDataCurrentCount/66/wkn/DF7M0U
16015001
DF7M0U   -0,10% p.a. -0,07% 62,89% -0,10% p.a. -62,91% 56,00 EUR 151,00 EUR 18.06.2021 21:58:05 DZ BANK 55,74 EUR 56,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F5434948/filterDataCurrentCount/66/wkn/DF9GE1
17020762
DF9GE1   1,09% p.a. 1,35% 60,79% 1,09% p.a. -60,26% 60,00 EUR 151,00 EUR 17.12.2021 21:58:05 DZ BANK 58,90 EUR 59,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F5434948/filterDataCurrentCount/66/wkn/DF7LAS
15983481
DF7LAS   0,27% p.a. 0,20% 60,34% 0,27% p.a. -60,26% 60,00 EUR 151,00 EUR 18.06.2021 21:58:05 DZ BANK 59,58 EUR 59,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F5434948/filterDataCurrentCount/66/wkn/DF7LAM
15981444
DF7LAM   -1,39% p.a. -0,35% 60,13% -1,39% p.a. -60,26% 60,00 EUR 151,00 EUR 18.12.2020 21:58:05 DZ BANK 59,91 EUR 60,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F5434948/filterDataCurrentCount/66/wkn/DFG01L
18562479
DFG01L   1,57% p.a. 1,94% 58,42% 1,57% p.a. -57,62% 64,00 EUR 151,00 EUR 17.12.2021 21:58:05 DZ BANK 62,48 EUR 62,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F5434948/filterDataCurrentCount/66/wkn/DFG01K
18562481
DFG01K   0,68% p.a. 0,50% 57,83% 0,68% p.a. -57,62% 64,00 EUR 151,00 EUR 18.06.2021 21:58:05 DZ BANK 63,38 EUR 63,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F5434948/filterDataCurrentCount/66/wkn/DFG01J
18562486
DFG01J   -1,31% p.a. -0,33% 57,48% -1,31% p.a. -57,62% 64,00 EUR 151,00 EUR 18.12.2020 21:58:05 DZ BANK 63,91 EUR 64,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F5434948/filterDataCurrentCount/66/wkn/DF9GE2
17020766
DF9GE2   2,09% p.a. 2,60% 56,11% 2,09% p.a. -54,97% 68,00 EUR 151,00 EUR 17.12.2021 21:58:05 DZ BANK 65,98 EUR 66,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F5434948/filterDataCurrentCount/66/wkn/DFT0HZ
20286415
DFT0HZ   2,35% p.a. 4,12% 55,48% 2,35% p.a. -53,64% 70,00 EUR 151,00 EUR 17.06.2022 21:58:08 DZ BANK 66,93 EUR 67,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F5434948/filterDataCurrentCount/66/wkn/DF7LAT
15983504
DF7LAT   1,19% p.a. 0,88% 55,36% 1,19% p.a. -54,97% 68,00 EUR 151,00 EUR 18.06.2021 21:58:05 DZ BANK 67,11 EUR 67,41 EUR

Discount Classic auf ZOOPLUS AG