10.04.2021 / 02:00:00 UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/870747
Microsoft Corporation
Aktie 870747 255,85 1,03% 2,60 USD 162,30 Tief255,99 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F526333/filterDataCurrentCount/64/wkn/DFD7BB
18338935
DFD7BB   0,42% p.a. 0,29% 59,08% 0,42% p.a. -58,96% 105,00 USD 255,85 USD 17.12.2021 21:59:16 DZ BANK 87,77 EUR 87,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F526333/filterDataCurrentCount/64/wkn/DF8S25
16653367
DF8S25   -0,74% p.a. -0,15% 58,90% -0,74% p.a. -58,96% 105,00 USD 255,85 USD 18.06.2021 21:59:54 DZ BANK 88,16 EUR 88,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F526333/filterDataCurrentCount/64/wkn/DFD7BC
18335614
DFD7BC   0,48% p.a. 0,34% 57,15% 0,48% p.a. -57,01% 110,00 USD 255,85 USD 17.12.2021 21:59:54 DZ BANK 91,92 EUR 92,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F526333/filterDataCurrentCount/64/wkn/DF8S26
16653850
DF8S26   -0,64% p.a. -0,13% 56,95% -0,64% p.a. -57,01% 110,00 USD 255,85 USD 18.06.2021 21:59:54 DZ BANK 92,35 EUR 92,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F526333/filterDataCurrentCount/64/wkn/DFD7BD
18337507
DFD7BD   0,70% p.a. 0,49% 55,27% 0,70% p.a. -55,05% 115,00 USD 255,85 USD 17.12.2021 21:59:54 DZ BANK 95,96 EUR 96,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F526333/filterDataCurrentCount/64/wkn/DF8S27
16654320
DF8S27   -0,05% p.a. -0,01% 55,05% -0,05% p.a. -55,05% 115,00 USD 255,85 USD 18.06.2021 21:59:54 DZ BANK 96,44 EUR 96,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F526333/filterDataCurrentCount/64/wkn/DFD7BE
18336615
DFD7BE   0,66% p.a. 0,46% 53,31% 0,66% p.a. -53,10% 120,00 USD 255,85 USD 17.12.2021 21:58:24 DZ BANK 100,17 EUR 100,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F526333/filterDataCurrentCount/64/wkn/DF8S28
16652960
DF8S28   -0,43% p.a. -0,09% 53,06% -0,43% p.a. -53,10% 120,00 USD 255,85 USD 18.06.2021 21:59:16 DZ BANK 100,72 EUR 100,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F526333/filterDataCurrentCount/64/wkn/DFD7BF
18338921
DFD7BF   0,81% p.a. 0,57% 49,47% 0,81% p.a. -49,19% 130,00 USD 255,85 USD 17.12.2021 21:59:54 DZ BANK 108,42 EUR 108,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F526333/filterDataCurrentCount/64/wkn/DF8S29
16653351
DF8S29   0,20% p.a. 0,04% 49,21% 0,20% p.a. -49,19% 130,00 USD 255,85 USD 18.06.2021 21:59:54 DZ BANK 108,99 EUR 109,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F526333/filterDataCurrentCount/64/wkn/DFT6H4
20391051
DFT6H4   1,29% p.a. 1,55% 46,12% 1,29% p.a. -45,28% 140,00 USD 255,85 USD 17.06.2022 21:59:54 DZ BANK 115,64 EUR 115,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F526333/filterDataCurrentCount/64/wkn/DFD7BG
18334632
DFD7BG   1,12% p.a. 0,79% 45,71% 1,12% p.a. -45,28% 140,00 USD 255,85 USD 17.12.2021 21:59:54 DZ BANK 116,52 EUR 116,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F526333/filterDataCurrentCount/64/wkn/DF8S3A
16653352
DF8S3A   0,37% p.a. 0,07% 45,32% 0,37% p.a. -45,28% 140,00 USD 255,85 USD 18.06.2021 21:59:54 DZ BANK 117,35 EUR 117,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F526333/filterDataCurrentCount/64/wkn/DFT6H5
20390511
DFT6H5   1,55% p.a. 1,86% 42,44% 1,55% p.a. -41,37% 150,00 USD 255,85 USD 17.06.2022 21:59:54 DZ BANK 123,54 EUR 123,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F526333/filterDataCurrentCount/64/wkn/DFE577
18427277
DFE577   1,21% p.a. 0,85% 41,86% 1,21% p.a. -41,37% 150,00 USD 255,85 USD 17.12.2021 21:59:54 DZ BANK 124,78 EUR 124,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F526333/filterDataCurrentCount/64/wkn/DF85AG
16854222
DF85AG   0,55% p.a. 0,11% 41,44% 0,55% p.a. -41,37% 150,00 USD 255,85 USD 18.06.2021 21:59:54 DZ BANK 125,70 EUR 125,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F526333/filterDataCurrentCount/64/wkn/DFT6H6
20392380
DFT6H6   1,87% p.a. 2,25% 38,84% 1,87% p.a. -37,46% 160,00 USD 255,85 USD 17.06.2022 21:59:59 DZ BANK 131,29 EUR 131,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F526333/filterDataCurrentCount/64/wkn/DFG4L5
18614643
DFG4L5   1,62% p.a. 1,13% 38,16% 1,62% p.a. -37,46% 160,00 USD 255,85 USD 17.12.2021 21:54:20 DZ BANK 132,74 EUR 132,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F526333/filterDataCurrentCount/64/wkn/DF9V8G
17176582
DF9V8G   0,78% p.a. 0,16% 37,56% 0,78% p.a. -37,46% 160,00 USD 255,85 USD 18.06.2021 21:59:54 DZ BANK 134,03 EUR 134,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F526333/filterDataCurrentCount/64/wkn/DV1SAE
23075404
DV1SAE   2,46% p.a. 4,21% 36,24% 2,46% p.a. -33,55% 170,00 USD 255,85 USD 16.12.2022 21:59:59 DZ BANK 136,87 EUR 137,07 EUR

Discount Classic auf Microsoft Corporation