16.04.2021 / 17:35:28 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/578580
Fresenius Medical Care AG & Co. KGaA
Aktie 578580 63,38 0,13% 0,080 EUR 55,18 Tief79,96 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464681/filterDataCurrentCount/318/wkn/DFD1FX
18256307
DFD1FX   0,15% p.a. 0,11% 40,11% 0,15% p.a. -40,04% 38,00 EUR 63,38 EUR 17.12.2021 20:00:00 DZ BANK 37,94 EUR 37,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464681/filterDataCurrentCount/318/wkn/DFD1FU
18259200
DFD1FU   -0,14% p.a. -0,03% 40,03% -0,14% p.a. -40,04% 38,00 EUR 63,38 EUR 18.06.2021 20:00:00 DZ BANK 37,99 EUR 38,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464681/filterDataCurrentCount/318/wkn/DV0VQH
22197061
DV0VQH   1,25% p.a. 2,12% 38,20% 1,25% p.a. -36,89% 40,00 EUR 63,38 EUR 16.12.2022 20:02:43 DZ BANK 39,15 EUR 39,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464681/filterDataCurrentCount/318/wkn/DV0VQE
22196353
DV0VQE   1,00% p.a. 1,19% 37,63% 1,00% p.a. -36,89% 40,00 EUR 63,38 EUR 17.06.2022 20:00:01 DZ BANK 39,51 EUR 39,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464681/filterDataCurrentCount/318/wkn/DV0VQB
22197635
DV0VQB   0,53% p.a. 0,50% 37,20% 0,53% p.a. -36,89% 40,00 EUR 63,38 EUR 18.03.2022 20:01:06 DZ BANK 39,78 EUR 39,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464681/filterDataCurrentCount/318/wkn/DV0VPY
22197733
DV0VPY   0,52% p.a. 0,45% 37,17% 0,52% p.a. -36,89% 40,00 EUR 63,38 EUR 18.02.2022 20:00:01 DZ BANK 39,80 EUR 39,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464681/filterDataCurrentCount/318/wkn/DV0VPU
22197725
DV0VPU   0,48% p.a. 0,38% 37,13% 0,48% p.a. -36,89% 40,00 EUR 63,38 EUR 21.01.2022 20:00:01 DZ BANK 39,83 EUR 39,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464681/filterDataCurrentCount/318/wkn/DFD1FY
18254715
DFD1FY   0,40% p.a. 0,28% 37,06% 0,40% p.a. -36,89% 40,00 EUR 63,38 EUR 17.12.2021 20:00:00 DZ BANK 39,87 EUR 39,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464681/filterDataCurrentCount/318/wkn/DV0VPR
22197505
DV0VPR   0,37% p.a. 0,23% 37,03% 0,37% p.a. -36,89% 40,00 EUR 63,38 EUR 19.11.2021 20:00:01 DZ BANK 39,89 EUR 39,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464681/filterDataCurrentCount/318/wkn/DV0VPP
22196412
DV0VPP   0,29% p.a. 0,15% 36,98% 0,29% p.a. -36,89% 40,00 EUR 63,38 EUR 15.10.2021 20:00:01 DZ BANK 39,92 EUR 39,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464681/filterDataCurrentCount/318/wkn/DFD6T6
18339394
DFD6T6   0,11% p.a. 0,05% 36,92% 0,11% p.a. -36,89% 40,00 EUR 63,38 EUR 17.09.2021 20:11:12 DZ BANK 39,96 EUR 39,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464681/filterDataCurrentCount/318/wkn/DV0VPM
22196908
DV0VPM   0,07% p.a. 0,03% 36,90% 0,07% p.a. -36,89% 40,00 EUR 63,38 EUR 20.08.2021 20:00:01 DZ BANK 39,97 EUR 39,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464681/filterDataCurrentCount/318/wkn/DFD1FV
18255896
DFD1FV   -0,13% p.a. -0,02% 36,87% -0,13% p.a. -36,89% 40,00 EUR 63,38 EUR 18.06.2021 20:00:00 DZ BANK 39,99 EUR 40,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464681/filterDataCurrentCount/318/wkn/DV0VPK
22197086
DV0VPK   -0,19% p.a. -0,05% 36,86% -0,19% p.a. -36,89% 40,00 EUR 63,38 EUR 16.07.2021 20:00:01 DZ BANK 40,00 EUR 40,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464681/filterDataCurrentCount/318/wkn/DFD1FZ
18255895
DFD1FZ   0,69% p.a. 0,48% 34,05% 0,69% p.a. -33,73% 42,00 EUR 63,38 EUR 17.12.2021 20:00:00 DZ BANK 41,78 EUR 41,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464681/filterDataCurrentCount/318/wkn/DFD1FW
18258962
DFD1FW   -0,25% p.a. -0,05% 33,70% -0,25% p.a. -33,73% 42,00 EUR 63,38 EUR 18.06.2021 20:00:00 DZ BANK 42,00 EUR 42,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464681/filterDataCurrentCount/318/wkn/DV0VQJ
22197729
DV0VQJ   2,02% p.a. 3,43% 32,88% 2,02% p.a. -30,58% 44,00 EUR 63,38 EUR 16.12.2022 20:01:05 DZ BANK 42,52 EUR 42,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464681/filterDataCurrentCount/318/wkn/DV0VQF
22196342
DV0VQF   1,81% p.a. 2,16% 32,04% 1,81% p.a. -30,58% 44,00 EUR 63,38 EUR 17.06.2022 20:02:43 DZ BANK 43,05 EUR 43,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464681/filterDataCurrentCount/318/wkn/DV0VQK
22196711
DV0VQK   2,24% p.a. 3,81% 31,60% 2,24% p.a. -29,00% 45,00 EUR 63,38 EUR 16.12.2022 20:16:40 DZ BANK 43,33 EUR 43,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464681/filterDataCurrentCount/318/wkn/DV0VQC
22197735
DV0VQC   1,37% p.a. 1,29% 31,46% 1,37% p.a. -30,58% 44,00 EUR 63,38 EUR 18.03.2022 20:00:01 DZ BANK 43,42 EUR 43,44 EUR

Discount Classic auf Fresenius Medical Care AG & Co. KGaA