20.07.2018 / 13:52:28 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/659990
Merck KGaA
Aktie 659990 86,52 0,75% 0,640 EUR 74,54 Tief101,55 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679/wkn/DD8F3B
10685532
DD8F3B -0,45% p.a.-0,09%32,91%-0,45% p.a.-32,96%58,00 EUR86,52 EUR21.09.201813:05:11DZ BANK58,03 EUR58,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679/wkn/DD51LE
10140819
DD51LE 1,19% p.a.1,73%31,83%1,19% p.a.-30,65%60,00 EUR86,52 EUR20.12.201913:57:04DZ BANK58,96 EUR58,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679/wkn/DD51LD
10142154
DD51LD 0,76% p.a.0,91%31,28%0,76% p.a.-30,65%60,00 EUR86,52 EUR20.09.201914:02:08DZ BANK59,44 EUR59,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679/wkn/DD51LC
10141126
DD51LC 0,41% p.a.0,38%30,92%0,41% p.a.-30,65%60,00 EUR86,52 EUR21.06.201913:30:40DZ BANK59,75 EUR59,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679/wkn/DD8DLX
10672930
DD8DLX -0,43% p.a.-0,08%30,59%-0,43% p.a.-30,65%60,00 EUR86,52 EUR21.09.201813:05:11DZ BANK60,03 EUR60,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679/wkn/DD5GQB
9949096
DD5GQB 1,30% p.a.1,89%29,67%1,30% p.a.-28,34%62,00 EUR86,52 EUR20.12.201914:01:29DZ BANK60,83 EUR60,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679/wkn/DD5ZHA
10105954
DD5ZHA 0,96% p.a.1,14%29,15%0,96% p.a.-28,34%62,00 EUR86,52 EUR20.09.201914:07:28DZ BANK61,28 EUR61,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679/wkn/DD5PPD
10024756
DD5PPD 0,59% p.a.0,55%28,73%0,59% p.a.-28,34%62,00 EUR86,52 EUR21.06.201914:02:30DZ BANK61,64 EUR61,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679/wkn/DD9F8F
11002953
DD9F8F 1,82% p.a.3,56%28,57%1,82% p.a.-26,03%64,00 EUR86,52 EUR19.06.202014:05:34DZ BANK61,78 EUR61,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679/wkn/DD51K9
10141635
DD51K9 0,16% p.a.0,08%28,40%0,16% p.a.-28,34%62,00 EUR86,52 EUR18.01.201913:05:11DZ BANK61,93 EUR61,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679/wkn/DD51LA
10142153
DD51LA 0,22% p.a.0,13%28,43%0,22% p.a.-28,34%62,00 EUR86,52 EUR15.02.201913:28:49DZ BANK61,90 EUR61,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679/wkn/DD51K8
10140811
DD51K8 0,04% p.a.0,02%28,35%0,04% p.a.-28,34%62,00 EUR86,52 EUR21.12.201814:07:28DZ BANK61,97 EUR61,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679/wkn/DD51LB
10140559
DD51LB 0,26% p.a.0,18%28,47%0,26% p.a.-28,34%62,00 EUR86,52 EUR15.03.201913:27:49DZ BANK61,87 EUR61,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679/wkn/DD51K7
10141634
DD51K7 -0,14% p.a.-0,05%28,31%-0,14% p.a.-28,34%62,00 EUR86,52 EUR16.11.201814:02:46DZ BANK62,01 EUR62,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679/wkn/DD51K5
10141388
DD51K5     -28,34%62,00 EUR86,52 EUR21.09.201808:00:16DZ BANK62,03 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679/wkn/DD5FQQ
9937573
DD5FQQ 1,54% p.a.2,24%27,65%1,54% p.a.-26,03%64,00 EUR86,52 EUR20.12.201914:07:28DZ BANK62,58 EUR62,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679/wkn/DD9F8G
11003545
DD9F8G 1,94% p.a.3,78%27,61%1,94% p.a.-24,87%65,00 EUR86,52 EUR19.06.202014:05:48DZ BANK62,61 EUR62,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679/wkn/DD5ZHB
10105955
DD5ZHB 1,23% p.a.1,46%27,09%1,23% p.a.-26,03%64,00 EUR86,52 EUR20.09.201914:02:30DZ BANK63,06 EUR63,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679/wkn/DD9AVP
10968370
DD9AVP 2,06% p.a.4,02%26,66%2,06% p.a.-23,72%66,00 EUR86,52 EUR19.06.202014:07:39DZ BANK63,43 EUR63,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464679/wkn/DD5GQA
9949871
DD5GQA 0,86% p.a.0,80%26,62%0,86% p.a.-26,03%64,00 EUR86,52 EUR21.06.201914:02:20DZ BANK63,47 EUR63,49 EUR

Discount Classic auf Merck KGaA