07.05.2021 / 17:35:00 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/578560
Fresenius SE & Co. KGaA
Aktie 578560 41,665 0,18% 0,075 EUR 31,030 Tief46,510 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DFR4T3
19941824
DFR4T3   1,37% p.a. 0,41% 23,51% 1,37% p.a. -23,20% 32,00 EUR 41,665 EUR 20.08.2021 21:58:00 DZ BANK 31,85 EUR 31,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DV1M60
23011096
DV1M60   0,41% p.a. 0,25% 23,39% 0,41% p.a. -23,20% 32,00 EUR 41,665 EUR 15.12.2021 21:58:01 DZ BANK 31,90 EUR 31,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DFL7EY
19622763
DFL7EY   0,46% p.a. 0,09% 23,27% 0,46% p.a. -23,20% 32,00 EUR 41,665 EUR 16.07.2021 21:58:00 DZ BANK 31,95 EUR 31,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DF7TXQ
16215294
DF7TXQ   0,00% p.a. 0,00% 23,20% 0,00% p.a. -23,20% 32,00 EUR 41,665 EUR 18.06.2021 21:58:00 DZ BANK 31,98 EUR 32,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DFX3SL
21416737
DFX3SL   -0,26% p.a. -0,03% 23,17% -0,26% p.a. -23,20% 32,00 EUR 41,665 EUR 16.06.2021 21:58:01 DZ BANK 31,99 EUR 32,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DV1M6Y
23012023
DV1M6Y   -0,34% p.a. -0,12% 23,10% -0,34% p.a. -23,20% 32,00 EUR 41,665 EUR 15.09.2021 21:58:01 DZ BANK 32,02 EUR 32,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DFZ3FC
21792594
DFZ3FC   4,16% p.a. 6,84% 21,37% 4,16% p.a. -16,00% 35,00 EUR 41,665 EUR 16.12.2022 21:58:01 DZ BANK 32,74 EUR 32,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DV1VB1
23115291
DV1VB1   4,26% p.a. 5,90% 20,68% 4,26% p.a. -16,00% 35,00 EUR 41,665 EUR 16.09.2022 21:58:01 DZ BANK 33,03 EUR 33,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DDC0HL
17924590
DDC0HL   3,39% p.a. 2,10% 20,08% 3,39% p.a. -18,40% 34,00 EUR 41,665 EUR 17.12.2021 21:58:00 DZ BANK 33,28 EUR 33,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DFL13B
19485148
DFL13B   4,36% p.a. 4,92% 19,93% 4,36% p.a. -16,00% 35,00 EUR 41,665 EUR 17.06.2022 21:58:00 DZ BANK 33,34 EUR 33,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DFZ3FD
21792592
DFZ3FD   4,73% p.a. 7,78% 19,84% 4,73% p.a. -13,60% 36,00 EUR 41,665 EUR 16.12.2022 21:58:01 DZ BANK 33,38 EUR 33,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DV1H3L
22806137
DV1H3L   3,26% p.a. 4,48% 19,60% 3,26% p.a. -16,00% 35,00 EUR 41,665 EUR 14.09.2022 21:58:01 DZ BANK 33,48 EUR 33,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DV1VB2
23114690
DV1VB2   4,93% p.a. 6,82% 19,12% 4,93% p.a. -13,60% 36,00 EUR 41,665 EUR 16.09.2022 21:58:01 DZ BANK 33,68 EUR 33,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DV148W
23290122
DV148W   3,99% p.a. 3,83% 19,09% 3,99% p.a. -16,00% 35,00 EUR 41,665 EUR 14.04.2022 21:58:01 DZ BANK 33,69 EUR 33,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DV1M65
23011517
DV1M65   3,17% p.a. 3,55% 18,88% 3,17% p.a. -16,00% 35,00 EUR 41,665 EUR 15.06.2022 21:58:01 DZ BANK 33,78 EUR 33,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DFT5Q7
20374910
DFT5Q7   4,07% p.a. 3,55% 18,88% 4,07% p.a. -16,00% 35,00 EUR 41,665 EUR 18.03.2022 21:58:00 DZ BANK 33,78 EUR 33,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DFU1QN
20530619
DFU1QN   4,06% p.a. 3,52% 18,85% 4,06% p.a. -16,00% 35,00 EUR 41,665 EUR 16.03.2022 21:58:00 DZ BANK 33,79 EUR 33,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DV0VQU
22196265
DV0VQU   4,13% p.a. 3,28% 18,66% 4,13% p.a. -16,00% 35,00 EUR 41,665 EUR 18.02.2022 21:58:01 DZ BANK 33,87 EUR 33,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DF46NV
15493250
DF46NV   0,94% p.a. 0,12% 18,49% 0,94% p.a. -18,40% 34,00 EUR 41,665 EUR 18.06.2021 21:58:00 DZ BANK 33,94 EUR 33,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DV0C3B
21918833
DV0C3B   4,15% p.a. 2,97% 18,42% 4,15% p.a. -16,00% 35,00 EUR 41,665 EUR 21.01.2022 21:58:01 DZ BANK 33,97 EUR 33,99 EUR

Discount Classic auf Fresenius SE & Co. KGaA