06.05.2021 / 17:24:16 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/578560
Fresenius SE & Co. KGaA
Aktie 578560 41,480 0,21% 0,085 EUR 31,030 Tief46,510 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DFD6UK
18337472
DFD6UK   0,78% p.a. 0,30% 27,89% 0,78% p.a. -27,68% 30,00 EUR 41,480 EUR 17.09.2021 17:36:03 DZ BANK 29,89 EUR 29,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DFZ3FB
21793003
DFZ3FB   2,72% p.a. 4,47% 26,16% 2,72% p.a. -22,85% 32,00 EUR 41,480 EUR 16.12.2022 17:36:04 DZ BANK 30,61 EUR 30,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DV1VB0
23115736
DV1VB0   2,66% p.a. 3,69% 25,60% 2,66% p.a. -22,85% 32,00 EUR 41,480 EUR 16.09.2022 17:36:05 DZ BANK 30,84 EUR 30,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DFL3QV
19518084
DFL3QV   2,55% p.a. 2,89% 25,02% 2,55% p.a. -22,85% 32,00 EUR 41,480 EUR 17.06.2022 17:36:04 DZ BANK 31,08 EUR 31,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DV0GEE
21952632
DV0GEE   2,56% p.a. 2,89% 25,02% 2,56% p.a. -22,85% 32,00 EUR 41,480 EUR 15.06.2022 17:36:04 DZ BANK 31,08 EUR 31,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DV1H3K
22805149
DV1H3K   1,67% p.a. 2,30% 24,59% 1,67% p.a. -22,85% 32,00 EUR 41,480 EUR 14.09.2022 17:36:05 DZ BANK 31,26 EUR 31,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DV148V
23290463
DV148V   2,24% p.a. 2,17% 24,49% 2,24% p.a. -22,85% 32,00 EUR 41,480 EUR 14.04.2022 17:36:05 DZ BANK 31,30 EUR 31,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DFX3SQ
21417056
DFX3SQ   2,25% p.a. 1,98% 24,35% 2,25% p.a. -22,85% 32,00 EUR 41,480 EUR 16.03.2022 17:36:04 DZ BANK 31,36 EUR 31,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DFT5Q6
20374969
DFT5Q6   2,27% p.a. 2,01% 24,37% 2,27% p.a. -22,85% 32,00 EUR 41,480 EUR 18.03.2022 17:36:04 DZ BANK 31,35 EUR 31,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DV0VQT
22196734
DV0VQT   2,21% p.a. 1,78% 24,20% 2,21% p.a. -22,85% 32,00 EUR 41,480 EUR 18.02.2022 17:36:04 DZ BANK 31,42 EUR 31,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DV1M64
23012595
DV1M64   1,38% p.a. 1,56% 24,04% 1,38% p.a. -22,85% 32,00 EUR 41,480 EUR 15.06.2022 17:36:05 DZ BANK 31,49 EUR 31,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DV0C3A
21917832
DV0C3A   2,09% p.a. 1,52% 24,01% 2,09% p.a. -22,85% 32,00 EUR 41,480 EUR 21.01.2022 17:36:04 DZ BANK 31,50 EUR 31,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DDC4QX
17963976
DDC4QX   2,00% p.a. 1,27% 23,82% 2,00% p.a. -22,85% 32,00 EUR 41,480 EUR 17.12.2021 17:36:03 DZ BANK 31,58 EUR 31,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DFW0KU
21214998
DFW0KU   1,93% p.a. 1,07% 23,67% 1,93% p.a. -22,85% 32,00 EUR 41,480 EUR 19.11.2021 17:36:04 DZ BANK 31,64 EUR 31,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DV0GEB
21951273
DV0GEB   1,97% p.a. 1,23% 23,79% 1,97% p.a. -22,85% 32,00 EUR 41,480 EUR 15.12.2021 17:36:04 DZ BANK 31,59 EUR 31,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DFU1QM
20531046
DFU1QM   1,97% p.a. 1,23% 23,79% 1,97% p.a. -22,85% 32,00 EUR 41,480 EUR 15.12.2021 17:36:04 DZ BANK 31,59 EUR 31,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DFU2AA
20549364
DFU2AA   1,71% p.a. 0,79% 23,46% 1,71% p.a. -22,85% 32,00 EUR 41,480 EUR 15.10.2021 17:36:04 DZ BANK 31,73 EUR 31,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DFE5TU
18431254
DFE5TU   1,55% p.a. 0,60% 23,31% 1,55% p.a. -22,85% 32,00 EUR 41,480 EUR 17.09.2021 17:36:04 DZ BANK 31,79 EUR 31,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DFX3SN
21416837
DFX3SN   1,49% p.a. 0,57% 23,29% 1,49% p.a. -22,85% 32,00 EUR 41,480 EUR 15.09.2021 17:36:04 DZ BANK 31,80 EUR 31,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DV1M62
23012038
DV1M62   0,75% p.a. 0,66% 23,36% 0,75% p.a. -22,85% 32,00 EUR 41,480 EUR 16.03.2022 17:36:05 DZ BANK 31,77 EUR 31,79 EUR

Discount Classic auf Fresenius SE & Co. KGaA