06.05.2021 / 17:35:14 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/578560
Fresenius SE & Co. KGaA
Aktie 578560 41,590 0,47% 0,195 EUR 31,030 Tief46,510 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DFA7U4
18062863
DFA7U4   0,68% p.a. 0,43% 32,96% 0,68% p.a. -32,68% 28,00 EUR 41,590 EUR 17.12.2021 17:36:03 DZ BANK 27,86 EUR 27,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DFW0KS
21206777
DFW0KS   0,71% p.a. 0,39% 32,94% 0,71% p.a. -32,68% 28,00 EUR 41,590 EUR 19.11.2021 17:36:04 DZ BANK 27,87 EUR 27,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DFU198
20548279
DFU198   0,54% p.a. 0,25% 32,84% 0,54% p.a. -32,68% 28,00 EUR 41,590 EUR 15.10.2021 17:36:04 DZ BANK 27,91 EUR 27,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DFR6DF
19967232
DFR6DF   0,12% p.a. 0,04% 32,70% 0,12% p.a. -32,68% 28,00 EUR 41,590 EUR 20.08.2021 18:29:15 DZ BANK 27,97 EUR 27,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DFA7U2
18065899
DFA7U2   -0,26% p.a. -0,04% 32,65% -0,26% p.a. -32,68% 28,00 EUR 41,590 EUR 18.06.2021 17:36:03 DZ BANK 27,99 EUR 28,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DFE5TT
18431253
DFE5TT   0,37% p.a. 0,14% 32,77% 0,37% p.a. -32,68% 28,00 EUR 41,590 EUR 17.09.2021 17:36:04 DZ BANK 27,94 EUR 27,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DFM5DR
19745717
DFM5DR   -0,50% p.a. -0,11% 32,60% -0,50% p.a. -32,68% 28,00 EUR 41,590 EUR 16.07.2021 17:36:04 DZ BANK 28,01 EUR 28,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DFZ3FA
21793559
DFZ3FA   2,01% p.a. 3,31% 30,18% 2,01% p.a. -27,87% 30,00 EUR 41,590 EUR 16.12.2022 18:29:19 DZ BANK 29,02 EUR 29,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DV1VBZ
23116147
DV1VBZ   1,95% p.a. 2,70% 29,77% 1,95% p.a. -27,87% 30,00 EUR 41,590 EUR 16.09.2022 18:32:36 DZ BANK 29,19 EUR 29,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DFL3EG
19501656
DFL3EG   1,80% p.a. 2,04% 29,31% 1,80% p.a. -27,87% 30,00 EUR 41,590 EUR 17.06.2022 18:32:35 DZ BANK 29,38 EUR 29,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DV148U
23291248
DV148U   1,50% p.a. 1,45% 28,90% 1,50% p.a. -27,87% 30,00 EUR 41,590 EUR 14.04.2022 18:29:15 DZ BANK 29,55 EUR 29,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DFT5Q5
20374921
DFT5Q5   1,49% p.a. 1,32% 28,81% 1,49% p.a. -27,87% 30,00 EUR 41,590 EUR 18.03.2022 18:32:36 DZ BANK 29,59 EUR 29,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DV0VQS
22196417
DV0VQS   1,42% p.a. 1,15% 28,68% 1,42% p.a. -27,87% 30,00 EUR 41,590 EUR 18.02.2022 18:29:19 DZ BANK 29,64 EUR 29,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DV0C29
21917828
DV0C29   1,34% p.a. 0,98% 28,56% 1,34% p.a. -27,87% 30,00 EUR 41,590 EUR 21.01.2022 18:29:15 DZ BANK 29,69 EUR 29,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DFA7U5
18062086
DFA7U5   1,16% p.a. 0,74% 28,40% 1,16% p.a. -27,87% 30,00 EUR 41,590 EUR 17.12.2021 17:36:03 DZ BANK 29,76 EUR 29,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DFW0KT
21213320
DFW0KT   1,14% p.a. 0,64% 28,32% 1,14% p.a. -27,87% 30,00 EUR 41,590 EUR 19.11.2021 17:36:04 DZ BANK 29,79 EUR 29,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DFU199
20549251
DFU199   1,02% p.a. 0,47% 28,20% 1,02% p.a. -27,87% 30,00 EUR 41,590 EUR 15.10.2021 17:36:04 DZ BANK 29,84 EUR 29,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DFD6UK
18337472
DFD6UK   0,78% p.a. 0,30% 28,08% 0,78% p.a. -27,87% 30,00 EUR 41,590 EUR 17.09.2021 17:36:03 DZ BANK 29,89 EUR 29,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DFR4T2
19941484
DFR4T2   0,65% p.a. 0,20% 28,01% 0,65% p.a. -27,87% 30,00 EUR 41,590 EUR 20.08.2021 18:32:36 DZ BANK 29,92 EUR 29,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DFA7U3
18064722
DFA7U3   -0,49% p.a. -0,07% 27,82% -0,49% p.a. -27,87% 30,00 EUR 41,590 EUR 18.06.2021 17:36:03 DZ BANK 30,00 EUR 30,02 EUR

Discount Classic auf Fresenius SE & Co. KGaA