06.05.2021 / 17:19:50 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/578560
Fresenius SE & Co. KGaA
Aktie 578560 41,560 0,40% 0,165 EUR 31,030 Tief46,510 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DFG0RZ
18564647
DFG0RZ   -0,61% p.a. -0,08% 42,20% -0,61% p.a. -42,25% 24,00 EUR 41,560 EUR 18.06.2021 17:30:14 DZ BANK 24,00 EUR 24,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DV0VQY
22196898
DV0VQY   0,79% p.a. 1,30% 40,62% 0,79% p.a. -39,85% 25,00 EUR 41,560 EUR 16.12.2022 17:30:20 DZ BANK 24,66 EUR 24,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DFT0GK
20287089
DFT0GK   0,71% p.a. 0,81% 40,33% 0,71% p.a. -39,85% 25,00 EUR 41,560 EUR 17.06.2022 17:30:11 DZ BANK 24,78 EUR 24,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DFW0KR
21205025
DFW0KR   0,22% p.a. 0,12% 39,92% 0,22% p.a. -39,85% 25,00 EUR 41,560 EUR 19.11.2021 17:30:11 DZ BANK 24,95 EUR 24,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DV0VQN
22196730
DV0VQN   0,22% p.a. 0,16% 39,94% 0,22% p.a. -39,85% 25,00 EUR 41,560 EUR 21.01.2022 17:30:11 DZ BANK 24,94 EUR 24,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DFU9QD
21015162
DFU9QD   0,14% p.a. 0,12% 39,92% 0,14% p.a. -39,85% 25,00 EUR 41,560 EUR 18.03.2022 17:30:11 DZ BANK 24,95 EUR 24,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DFD6UL
18339872
DFD6UL   0,19% p.a. 0,12% 39,92% 0,19% p.a. -39,85% 25,00 EUR 41,560 EUR 17.12.2021 17:30:12 DZ BANK 24,95 EUR 24,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DV0VQQ
22197069
DV0VQQ   0,15% p.a. 0,12% 39,92% 0,15% p.a. -39,85% 25,00 EUR 41,560 EUR 18.02.2022 17:30:11 DZ BANK 24,95 EUR 24,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DFD6UJ
18335579
DFD6UJ   -0,21% p.a. -0,08% 39,80% -0,21% p.a. -39,85% 25,00 EUR 41,560 EUR 17.09.2021 17:30:11 DZ BANK 25,00 EUR 25,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DFV010
21048870
DFV010   0,00% p.a. 0,00% 39,85% 0,00% p.a. -39,85% 25,00 EUR 41,560 EUR 15.10.2021 17:30:11 DZ BANK 24,98 EUR 25,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DFS6HB
20209729
DFS6HB   -0,56% p.a. -0,12% 39,77% -0,56% p.a. -39,85% 25,00 EUR 41,560 EUR 16.07.2021 17:30:11 DZ BANK 25,01 EUR 25,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DFS6HC
20209372
DFS6HC   -0,39% p.a. -0,12% 39,77% -0,39% p.a. -39,85% 25,00 EUR 41,560 EUR 20.08.2021 17:33:58 DZ BANK 25,01 EUR 25,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DFD6UG
18334293
DFD6UG   -0,58% p.a. -0,08% 39,80% -0,58% p.a. -39,85% 25,00 EUR 41,560 EUR 18.06.2021 17:30:11 DZ BANK 25,00 EUR 25,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DFA7U1
18064020
DFA7U1   -0,28% p.a. -0,04% 37,42% -0,28% p.a. -37,44% 26,00 EUR 41,560 EUR 18.06.2021 17:30:12 DZ BANK 25,99 EUR 26,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DFZ3E9
21792551
DFZ3E9   1,31% p.a. 2,15% 34,05% 1,31% p.a. -32,63% 28,00 EUR 41,560 EUR 16.12.2022 17:30:11 DZ BANK 27,39 EUR 27,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DV1VBY
23115557
DV1VBY   1,39% p.a. 1,93% 33,90% 1,39% p.a. -32,63% 28,00 EUR 41,560 EUR 16.09.2022 17:30:11 DZ BANK 27,45 EUR 27,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DFM5DS
19745636
DFM5DS   1,28% p.a. 1,45% 33,59% 1,28% p.a. -32,63% 28,00 EUR 41,560 EUR 17.06.2022 17:30:11 DZ BANK 27,58 EUR 27,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DV0VQR
22197327
DV0VQR   0,80% p.a. 0,65% 33,06% 0,80% p.a. -32,63% 28,00 EUR 41,560 EUR 18.02.2022 17:30:14 DZ BANK 27,80 EUR 27,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DF93Z9
20425363
DF93Z9   0,81% p.a. 0,72% 33,11% 0,81% p.a. -32,63% 28,00 EUR 41,560 EUR 18.03.2022 17:33:58 DZ BANK 27,78 EUR 27,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DFW0KS
21206777
DFW0KS   0,71% p.a. 0,39% 32,89% 0,71% p.a. -32,63% 28,00 EUR 41,560 EUR 19.11.2021 17:30:14 DZ BANK 27,87 EUR 27,89 EUR

Discount Classic auf Fresenius SE & Co. KGaA