07.05.2021 / 17:35:00 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/578560
Fresenius SE & Co. KGaA
Aktie 578560 41,665 0,18% 0,075 EUR 31,030 Tief46,510 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DFD6UF
18339387
DFD6UF   -0,40% p.a. -0,05% 51,97% -0,40% p.a. -52,00% 20,00 EUR 41,665 EUR 18.06.2021 21:58:00 DZ BANK 19,99 EUR 20,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DFV622
21149015
DFV622   -0,74% p.a. -0,15% 51,93% -0,74% p.a. -52,00% 20,00 EUR 41,665 EUR 16.07.2021 21:58:00 DZ BANK 20,01 EUR 20,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DFV623
21149016
DFV623   -0,67% p.a. -0,20% 51,90% -0,67% p.a. -52,00% 20,00 EUR 41,665 EUR 20.08.2021 21:58:00 DZ BANK 20,02 EUR 20,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DFV624
21149507
DFV624   -0,55% p.a. -0,25% 51,88% -0,55% p.a. -52,00% 20,00 EUR 41,665 EUR 15.10.2021 21:58:00 DZ BANK 20,03 EUR 20,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DFD6UH
18339906
DFD6UH   -0,66% p.a. -0,25% 51,88% -0,66% p.a. -52,00% 20,00 EUR 41,665 EUR 17.09.2021 21:58:00 DZ BANK 20,03 EUR 20,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DFD1F7
18255893
DFD1F7   -0,40% p.a. -0,25% 51,88% -0,40% p.a. -52,00% 20,00 EUR 41,665 EUR 17.12.2021 21:58:00 DZ BANK 20,03 EUR 20,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DFV625
21149026
DFV625   -0,51% p.a. -0,45% 51,78% -0,51% p.a. -52,00% 20,00 EUR 41,665 EUR 18.03.2022 21:58:00 DZ BANK 20,07 EUR 20,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DFD1F6
18257215
DFD1F6   -0,72% p.a. -0,09% 47,15% -0,72% p.a. -47,20% 22,00 EUR 41,665 EUR 18.06.2021 21:58:00 DZ BANK 22,00 EUR 22,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DFD1F8
18258348
DFD1F8   -0,22% p.a. -0,14% 47,13% -0,22% p.a. -47,20% 22,00 EUR 41,665 EUR 17.12.2021 21:58:00 DZ BANK 22,01 EUR 22,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DV0VQX
22196916
DV0VQX   0,60% p.a. 0,97% 42,95% 0,60% p.a. -42,40% 24,00 EUR 41,665 EUR 16.12.2022 21:58:01 DZ BANK 23,75 EUR 23,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DFV012
21048869
DFV012   0,48% p.a. 0,54% 42,71% 0,48% p.a. -42,40% 24,00 EUR 41,665 EUR 17.06.2022 21:58:00 DZ BANK 23,85 EUR 23,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DV0VQM
22197542
DV0VQM   0,06% p.a. 0,04% 42,42% 0,06% p.a. -42,40% 24,00 EUR 41,665 EUR 21.01.2022 21:58:01 DZ BANK 23,97 EUR 23,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DFG0R1
18564775
DFG0R1   0,07% p.a. 0,04% 42,42% 0,07% p.a. -42,40% 24,00 EUR 41,665 EUR 17.12.2021 21:58:00 DZ BANK 23,97 EUR 23,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DV0VQP
22197547
DV0VQP   0,00% p.a. 0,00% 42,40% 0,00% p.a. -42,40% 24,00 EUR 41,665 EUR 18.02.2022 21:58:01 DZ BANK 23,98 EUR 24,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DFW0KQ
21213824
DFW0KQ   0,00% p.a. 0,00% 42,40% 0,00% p.a. -42,40% 24,00 EUR 41,665 EUR 19.11.2021 21:58:00 DZ BANK 23,98 EUR 24,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DFV011
21049008
DFV011   -0,05% p.a. -0,04% 42,37% -0,05% p.a. -42,40% 24,00 EUR 41,665 EUR 18.03.2022 21:58:00 DZ BANK 23,99 EUR 24,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DFV01Z
21048786
DFV01Z   -0,09% p.a. -0,04% 42,37% -0,09% p.a. -42,40% 24,00 EUR 41,665 EUR 15.10.2021 21:58:00 DZ BANK 23,99 EUR 24,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DFG0RZ
18564647
DFG0RZ   -0,66% p.a. -0,08% 42,35% -0,66% p.a. -42,40% 24,00 EUR 41,665 EUR 18.06.2021 21:58:00 DZ BANK 24,00 EUR 24,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DFV01Y
21049019
DFV01Y   -0,61% p.a. -0,12% 42,33% -0,61% p.a. -42,40% 24,00 EUR 41,665 EUR 16.07.2021 21:58:00 DZ BANK 24,01 EUR 24,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DFG0R0
18564774
DFG0R0   -0,33% p.a. -0,12% 42,33% -0,33% p.a. -42,40% 24,00 EUR 41,665 EUR 17.09.2021 21:58:00 DZ BANK 24,01 EUR 24,03 EUR

Discount Classic auf Fresenius SE & Co. KGaA