12.04.2021 / 17:35:22 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/578560
Fresenius SE & Co. KGaA
Aktie 578560 38,755 0,32% 0,125 EUR 31,030 Tief46,510 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677/filterDataCurrentCount/230/wkn/DFV625
21149026
DFV625   0,00% p.a. 0,00% 48,39% 0,00% p.a. -48,39% 20,00 EUR 38,755 EUR 18.03.2022 20:00:01 DZ BANK 19,98 EUR 20,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677/filterDataCurrentCount/230/wkn/DFD6UF
18339387
DFD6UF   -0,25% p.a. -0,05% 48,37% -0,25% p.a. -48,39% 20,00 EUR 38,755 EUR 18.06.2021 20:00:00 DZ BANK 19,99 EUR 20,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677/filterDataCurrentCount/230/wkn/DFV622
21149015
DFV622   -0,71% p.a. -0,20% 48,29% -0,71% p.a. -48,39% 20,00 EUR 38,755 EUR 16.07.2021 20:00:01 DZ BANK 20,02 EUR 20,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677/filterDataCurrentCount/230/wkn/DFV624
21149507
DFV624   -0,47% p.a. -0,25% 48,26% -0,47% p.a. -48,39% 20,00 EUR 38,755 EUR 15.10.2021 20:00:01 DZ BANK 20,03 EUR 20,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677/filterDataCurrentCount/230/wkn/DFV623
21149016
DFV623   -0,66% p.a. -0,25% 48,26% -0,66% p.a. -48,39% 20,00 EUR 38,755 EUR 20.08.2021 20:00:01 DZ BANK 20,03 EUR 20,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677/filterDataCurrentCount/230/wkn/DFD6UH
18339906
DFD6UH   -0,55% p.a. -0,25% 48,26% -0,55% p.a. -48,39% 20,00 EUR 38,755 EUR 17.09.2021 20:00:00 DZ BANK 20,03 EUR 20,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677/filterDataCurrentCount/230/wkn/DFD1F7
18255893
DFD1F7   -0,36% p.a. -0,25% 48,26% -0,36% p.a. -48,39% 20,00 EUR 38,755 EUR 17.12.2021 20:00:00 DZ BANK 20,03 EUR 20,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677/filterDataCurrentCount/230/wkn/DFD1F8
18258348
DFD1F8   -0,06% p.a. -0,05% 43,21% -0,06% p.a. -43,23% 22,00 EUR 38,755 EUR 17.12.2021 20:00:00 DZ BANK 21,99 EUR 22,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677/filterDataCurrentCount/230/wkn/DFD1F6
18257215
DFD1F6   -0,67% p.a. -0,14% 43,16% -0,67% p.a. -43,23% 22,00 EUR 38,755 EUR 18.06.2021 20:00:00 DZ BANK 22,01 EUR 22,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677/filterDataCurrentCount/230/wkn/DV0VQX
22196916
DV0VQX   1,15% p.a. 1,95% 39,26% 1,15% p.a. -38,07% 24,00 EUR 38,755 EUR 16.12.2022 20:00:01 DZ BANK 23,52 EUR 23,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677/filterDataCurrentCount/230/wkn/DFV012
21048869
DFV012   0,98% p.a. 1,18% 38,79% 0,98% p.a. -38,07% 24,00 EUR 38,755 EUR 17.06.2022 20:00:01 DZ BANK 23,70 EUR 23,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677/filterDataCurrentCount/230/wkn/DFV011
21049008
DFV011   0,75% p.a. 0,71% 38,51% 0,75% p.a. -38,07% 24,00 EUR 38,755 EUR 18.03.2022 20:00:01 DZ BANK 23,81 EUR 23,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677/filterDataCurrentCount/230/wkn/DV0VQP
22197547
DV0VQP   0,62% p.a. 0,54% 38,41% 0,62% p.a. -38,07% 24,00 EUR 38,755 EUR 18.02.2022 20:00:01 DZ BANK 23,85 EUR 23,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677/filterDataCurrentCount/230/wkn/DV0VQM
22197542
DV0VQM   0,53% p.a. 0,42% 38,33% 0,53% p.a. -38,07% 24,00 EUR 38,755 EUR 21.01.2022 20:00:01 DZ BANK 23,88 EUR 23,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677/filterDataCurrentCount/230/wkn/DFG0R1
18564775
DFG0R1   0,36% p.a. 0,25% 38,23% 0,36% p.a. -38,07% 24,00 EUR 38,755 EUR 17.12.2021 20:00:00 DZ BANK 23,92 EUR 23,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677/filterDataCurrentCount/230/wkn/DFW0KQ
21213824
DFW0KQ   0,27% p.a. 0,17% 38,18% 0,27% p.a. -38,07% 24,00 EUR 38,755 EUR 19.11.2021 20:00:01 DZ BANK 23,94 EUR 23,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677/filterDataCurrentCount/230/wkn/DFV01Z
21048786
DFV01Z   0,16% p.a. 0,08% 38,12% 0,16% p.a. -38,07% 24,00 EUR 38,755 EUR 15.10.2021 20:00:01 DZ BANK 23,96 EUR 23,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677/filterDataCurrentCount/230/wkn/DFG0R0
18564774
DFG0R0   -0,09% p.a. -0,04% 38,05% -0,09% p.a. -38,07% 24,00 EUR 38,755 EUR 17.09.2021 20:00:00 DZ BANK 23,99 EUR 24,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677/filterDataCurrentCount/230/wkn/DFT0GJ
20286757
DFT0GJ   -0,22% p.a. -0,08% 38,02% -0,22% p.a. -38,07% 24,00 EUR 38,755 EUR 20.08.2021 20:00:01 DZ BANK 24,00 EUR 24,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464677/filterDataCurrentCount/230/wkn/DFG0RZ
18564647
DFG0RZ   -0,61% p.a. -0,12% 38,00% -0,61% p.a. -38,07% 24,00 EUR 38,755 EUR 18.06.2021 20:00:00 DZ BANK 24,01 EUR 24,03 EUR

Discount Classic auf Fresenius SE & Co. KGaA