24.02.2021 / 17:35:17 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/520000
Beiersdorf AG
Aktie 520000 84,90 -0,45% -0,380 EUR 77,62 Tief104,10 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464673/filterDataCurrentCount/182/wkn/DFD08H
18256500
DFD08H   -0,33% p.a. -0,11% 46,94% -0,33% p.a. -47,00% 45,00 EUR 84,90 EUR 18.06.2021 20:00:01 DZ BANK 45,02 EUR 45,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464673/filterDataCurrentCount/182/wkn/DFD08P
18259281
DFD08P   -0,29% p.a. -0,24% 46,87% -0,29% p.a. -47,00% 45,00 EUR 84,90 EUR 17.12.2021 20:00:01 DZ BANK 45,08 EUR 45,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464673/filterDataCurrentCount/182/wkn/DFD08Q
18257766
DFD08Q   -0,05% p.a. -0,04% 41,08% -0,05% p.a. -41,11% 50,00 EUR 84,90 EUR 17.12.2021 20:00:01 DZ BANK 49,99 EUR 50,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464673/filterDataCurrentCount/182/wkn/DFD08J
18256983
DFD08J   -0,24% p.a. -0,08% 41,06% -0,24% p.a. -41,11% 50,00 EUR 84,90 EUR 18.06.2021 20:00:01 DZ BANK 50,01 EUR 50,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464673/filterDataCurrentCount/182/wkn/DFD08R
18256595
DFD08R   0,31% p.a. 0,26% 35,38% 0,31% p.a. -35,22% 55,00 EUR 84,90 EUR 17.12.2021 20:00:01 DZ BANK 54,83 EUR 54,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464673/filterDataCurrentCount/182/wkn/DFD08K
18258606
DFD08K   -0,05% p.a. -0,02% 35,21% -0,05% p.a. -35,22% 55,00 EUR 84,90 EUR 18.06.2021 20:00:01 DZ BANK 54,98 EUR 55,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464673/filterDataCurrentCount/182/wkn/DFD6NG
18334571
DFD6NG   -0,88% p.a. -0,07% 35,17% -0,88% p.a. -35,22% 55,00 EUR 84,90 EUR 19.03.2021 20:00:01 DZ BANK 55,01 EUR 55,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464673/filterDataCurrentCount/182/wkn/DFD08S
18256354
DFD08S   0,85% p.a. 0,70% 29,82% 0,85% p.a. -29,33% 60,00 EUR 84,90 EUR 17.12.2021 20:00:01 DZ BANK 59,55 EUR 59,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464673/filterDataCurrentCount/182/wkn/DFD08L
18256794
DFD08L   0,20% p.a. 0,07% 29,38% 0,20% p.a. -29,33% 60,00 EUR 84,90 EUR 18.06.2021 20:00:01 DZ BANK 59,93 EUR 59,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464673/filterDataCurrentCount/182/wkn/DFH7NY
18910365
DFH7NY   -0,26% p.a. -0,07% 29,28% -0,26% p.a. -29,33% 60,00 EUR 84,90 EUR 21.05.2021 20:00:01 DZ BANK 60,01 EUR 60,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464673/filterDataCurrentCount/182/wkn/DFD6NH
18337451
DFD6NH   -0,81% p.a. -0,07% 29,28% -0,81% p.a. -29,33% 60,00 EUR 84,90 EUR 19.03.2021 20:00:01 DZ BANK 60,01 EUR 60,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464673/filterDataCurrentCount/182/wkn/DFV60Q
21148991
DFV60Q   2,05% p.a. 2,73% 25,48% 2,05% p.a. -23,44% 65,00 EUR 84,90 EUR 17.06.2022 20:05:03 DZ BANK 63,24 EUR 63,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464673/filterDataCurrentCount/182/wkn/DFD08T
18254815
DFD08T   1,69% p.a. 1,40% 24,50% 1,69% p.a. -23,44% 65,00 EUR 84,90 EUR 17.12.2021 20:00:01 DZ BANK 64,07 EUR 64,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464673/filterDataCurrentCount/182/wkn/DFW0D5
21210563
DFW0D5   1,62% p.a. 1,21% 24,36% 1,62% p.a. -23,44% 65,00 EUR 84,90 EUR 19.11.2021 20:00:01 DZ BANK 64,19 EUR 64,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464673/filterDataCurrentCount/182/wkn/DFV60P
21148990
DFV60P   1,49% p.a. 0,98% 24,18% 1,49% p.a. -23,44% 65,00 EUR 84,90 EUR 15.10.2021 20:00:01 DZ BANK 64,34 EUR 64,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464673/filterDataCurrentCount/182/wkn/DFV60N
21148997
DFV60N   1,34% p.a. 0,78% 24,03% 1,34% p.a. -23,44% 65,00 EUR 84,90 EUR 17.09.2021 20:00:01 DZ BANK 64,47 EUR 64,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464673/filterDataCurrentCount/182/wkn/DFV60M
21148994
DFV60M   1,26% p.a. 0,63% 23,92% 1,26% p.a. -23,44% 65,00 EUR 84,90 EUR 20.08.2021 20:00:01 DZ BANK 64,56 EUR 64,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464673/filterDataCurrentCount/182/wkn/DFM3DS
19703281
DFM3DS   1,06% p.a. 0,43% 23,77% 1,06% p.a. -23,44% 65,00 EUR 84,90 EUR 16.07.2021 20:00:01 DZ BANK 64,69 EUR 64,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464673/filterDataCurrentCount/182/wkn/DFD08M
18257159
DFD08M   0,79% p.a. 0,26% 23,64% 0,79% p.a. -23,44% 65,00 EUR 84,90 EUR 18.06.2021 20:00:01 DZ BANK 64,80 EUR 64,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F464673/filterDataCurrentCount/182/wkn/DFH7NZ
18909858
DFH7NZ   0,30% p.a. 0,08% 23,50% 0,30% p.a. -23,44% 65,00 EUR 84,90 EUR 21.05.2021 20:00:01 DZ BANK 64,92 EUR 64,95 EUR

Discount Classic auf Beiersdorf AG