28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/604700
Heidelberg Materials AG
|
Aktie | 604700 | 101,95 | 0,74% | 0,750 EUR | 64,60 Tief102,45 Hoch |
SIN | WKN | Max Rendite in % p.a.Max Rendite | Discount in % | Seitwärtsrendite p.a. | Abstand zum Cap in %Cap | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/528/wkn/DQ1Z6T
43412687
|
DQ1Z6T | 5,09% p.a. 7,71% | 43,54% | 5,09% p.a. | -39,19% 62,00 EUR | 101,95 EUR | 19.09.2025 | DZ BANK | 57,48 EUR 57,56 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/528/wkn/DQ0BV8
42257115
|
DQ0BV8 | 4,51% p.a. 4,15% | 43,49% | 4,51% p.a. | -41,15% 60,00 EUR | 101,95 EUR | 21.02.2025 | DZ BANK | 57,57 EUR 57,61 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/528/wkn/DJ8DNG
41599504
|
DJ8DNG | 4,57% p.a. 3,75% | 43,28% | 4,57% p.a. | -41,15% 60,00 EUR | 101,95 EUR | 17.01.2025 | DZ BANK | 57,79 EUR 57,83 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/528/wkn/DW8PA0
33958989
|
DW8PA0 | 4,59% p.a. 3,47% | 43,12% | 4,59% p.a. | -41,15% 60,00 EUR | 101,95 EUR | 20.12.2024 | DZ BANK | 57,95 EUR 57,99 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/528/wkn/DJ67R8
40837723
|
DJ67R8 | 4,64% p.a. 3,45% | 43,11% | 4,64% p.a. | -41,15% 60,00 EUR | 101,95 EUR | 18.12.2024 | DZ BANK | 57,96 EUR 58,00 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/528/wkn/DJ3VWX
37754841
|
DJ3VWX | 4,99% p.a. 6,26% | 42,77% | 4,99% p.a. | -39,19% 62,00 EUR | 101,95 EUR | 20.06.2025 | DZ BANK | 58,31 EUR 58,35 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/528/wkn/DJ57S1
40229818
|
DJ57S1 | 4,12% p.a. 2,67% | 42,68% | 4,12% p.a. | -41,15% 60,00 EUR | 101,95 EUR | 15.11.2024 | DZ BANK | 58,44 EUR 58,44 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/528/wkn/DJ2ZJN
39646224
|
DJ2ZJN | 4,07% p.a. 2,32% | 42,48% | 4,07% p.a. | -41,15% 60,00 EUR | 101,95 EUR | 18.10.2024 | DZ BANK | 58,64 EUR 58,64 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/528/wkn/DJ702G
41351097
|
DJ702G | 5,10% p.a. 9,12% | 42,47% | 5,10% p.a. | -37,22% 64,00 EUR | 101,95 EUR | 19.12.2025 | DZ BANK | 58,57 EUR 58,65 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/528/wkn/DJ04A3
36169043
|
DJ04A3 | 4,31% p.a. 2,13% | 42,37% | 4,31% p.a. | -41,15% 60,00 EUR | 101,95 EUR | 20.09.2024 | DZ BANK | 58,71 EUR 58,75 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/528/wkn/DJ30GZ
37858758
|
DJ30GZ | 2,76% p.a. 2,06% | 42,33% | 2,76% p.a. | -41,15% 60,00 EUR | 101,95 EUR | 18.12.2024 | DZ BANK | 58,75 EUR 58,79 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/528/wkn/DJ8XXY
41943334
|
DJ8XXY | 5,21% p.a. 6,51% | 41,98% | 5,21% p.a. | -38,21% 63,00 EUR | 101,95 EUR | 18.06.2025 | DZ BANK | 59,11 EUR 59,15 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/528/wkn/DJ2PEC
39335622
|
DJ2PEC | 4,67% p.a. 4,66% | 41,89% | 4,67% p.a. | -39,19% 62,00 EUR | 101,95 EUR | 21.03.2025 | DZ BANK | 59,20 EUR 59,24 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/528/wkn/DQ1Z6U
43412728
|
DQ1Z6U | 5,27% p.a. 7,98% | 41,86% | 5,27% p.a. | -37,22% 64,00 EUR | 101,95 EUR | 19.09.2025 | DZ BANK | 59,19 EUR 59,27 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/528/wkn/DW9E39
34429347
|
DW9E39 | 3,85% p.a. 0,93% | 41,69% | 3,85% p.a. | -41,15% 60,00 EUR | 101,95 EUR | 19.06.2024 | DZ BANK | 59,41 EUR 59,45 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/528/wkn/DJ702H
41351140
|
DJ702H | 5,19% p.a. 9,30% | 41,67% | 5,19% p.a. | -36,24% 65,00 EUR | 101,95 EUR | 19.12.2025 | DZ BANK | 59,39 EUR 59,47 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/528/wkn/DW8PA1
33958905
|
DW8PA1 | 4,78% p.a. 3,61% | 41,30% | 4,78% p.a. | -39,19% 62,00 EUR | 101,95 EUR | 20.12.2024 | DZ BANK | 59,80 EUR 59,84 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/528/wkn/DJ8V4S
41904260
|
DJ8V4S | 4,89% p.a. 4,86% | 41,07% | 4,89% p.a. | -38,21% 63,00 EUR | 101,95 EUR | 20.03.2025 | DZ BANK | 60,04 EUR 60,08 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/528/wkn/DQ1Z6V
43412712
|
DQ1Z6V | 5,37% p.a. 8,14% | 41,04% | 5,37% p.a. | -36,24% 65,00 EUR | 101,95 EUR | 19.09.2025 | DZ BANK | 60,03 EUR 60,11 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/528/wkn/DJ3PJ3
37624728
|
DJ3PJ3 | 5,16% p.a. 6,47% | 41,04% | 5,16% p.a. | -37,22% 64,00 EUR | 101,95 EUR | 20.06.2025 | DZ BANK | 60,07 EUR 60,11 EUR |