28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/604700
Heidelberg Materials AG
|
Aktie | 604700 | 101,95 | 0,74% | 0,750 EUR | 64,60 Tief102,45 Hoch |
SIN | WKN | Max Rendite in % p.a.Max Rendite | Discount in % | Seitwärtsrendite p.a. | Abstand zum Cap in %Cap | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/528/wkn/DQ1TCR
43294929
|
DQ1TCR | 3,82% p.a. 2,88% | 46,61% | 3,82% p.a. | -45,07% 56,00 EUR | 101,95 EUR | 20.12.2024 | DZ BANK | 54,39 EUR 54,43 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/528/wkn/DW3KXB
29993314
|
DW3KXB | 3,73% p.a. 0,92% | 46,54% | 3,73% p.a. | -46,05% 55,00 EUR | 101,95 EUR | 21.06.2024 | DZ BANK | 54,46 EUR 54,50 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/528/wkn/DQ0QQL
42496984
|
DQ0QQL | 3,87% p.a. 2,51% | 46,41% | 3,87% p.a. | -45,07% 56,00 EUR | 101,95 EUR | 15.11.2024 | DZ BANK | 54,59 EUR 54,63 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/528/wkn/DJ3YTP
37817683
|
DJ3YTP | 4,67% p.a. 5,86% | 46,26% | 4,67% p.a. | -43,11% 58,00 EUR | 101,95 EUR | 20.06.2025 | DZ BANK | 54,75 EUR 54,79 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/528/wkn/DQ0QQF
42497002
|
DQ0QQF | 3,84% p.a. 2,19% | 46,25% | 3,84% p.a. | -45,07% 56,00 EUR | 101,95 EUR | 18.10.2024 | DZ BANK | 54,76 EUR 54,80 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/528/wkn/DQ0QQB
42497023
|
DQ0QQB | 3,79% p.a. 1,87% | 46,08% | 3,79% p.a. | -45,07% 56,00 EUR | 101,95 EUR | 20.09.2024 | DZ BANK | 54,93 EUR 54,97 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/528/wkn/DJ702E
41351322
|
DJ702E | 4,74% p.a. 8,48% | 45,75% | 4,74% p.a. | -41,15% 60,00 EUR | 101,95 EUR | 19.12.2025 | DZ BANK | 55,23 EUR 55,31 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/528/wkn/DJ6Z78
40702716
|
DJ6Z78 | 4,40% p.a. 4,39% | 45,50% | 4,40% p.a. | -43,11% 58,00 EUR | 101,95 EUR | 21.03.2025 | DZ BANK | 55,52 EUR 55,56 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/528/wkn/DJ8XXW
41943301
|
DJ8XXW | 4,87% p.a. 6,08% | 45,44% | 4,87% p.a. | -42,13% 59,00 EUR | 101,95 EUR | 18.06.2025 | DZ BANK | 55,58 EUR 55,62 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/528/wkn/DQ1Z6S
43412702
|
DQ1Z6S | 4,91% p.a. 7,43% | 45,22% | 4,91% p.a. | -41,15% 60,00 EUR | 101,95 EUR | 19.09.2025 | DZ BANK | 55,77 EUR 55,85 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/528/wkn/DW8PAZ
33958979
|
DW8PAZ | 4,49% p.a. 3,39% | 44,97% | 4,49% p.a. | -43,11% 58,00 EUR | 101,95 EUR | 20.12.2024 | DZ BANK | 56,06 EUR 56,10 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/528/wkn/DJ8V4R
41904257
|
DJ8V4R | 4,52% p.a. 4,50% | 44,62% | 4,52% p.a. | -42,13% 59,00 EUR | 101,95 EUR | 20.03.2025 | DZ BANK | 56,42 EUR 56,46 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/528/wkn/DJ8XXX
41943338
|
DJ8XXX | 4,96% p.a. 6,19% | 44,58% | 4,96% p.a. | -41,15% 60,00 EUR | 101,95 EUR | 18.06.2025 | DZ BANK | 56,46 EUR 56,50 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/528/wkn/DJ3YTQ
37817688
|
DJ3YTQ | 4,82% p.a. 6,04% | 44,50% | 4,82% p.a. | -41,15% 60,00 EUR | 101,95 EUR | 20.06.2025 | DZ BANK | 56,54 EUR 56,58 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/528/wkn/DJ04A2
36169048
|
DJ04A2 | 4,28% p.a. 2,11% | 44,29% | 4,28% p.a. | -43,11% 58,00 EUR | 101,95 EUR | 20.09.2024 | DZ BANK | 56,76 EUR 56,80 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/528/wkn/DJ702F
41351134
|
DJ702F | 4,93% p.a. 8,81% | 44,11% | 4,93% p.a. | -39,19% 62,00 EUR | 101,95 EUR | 19.12.2025 | DZ BANK | 56,90 EUR 56,98 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/528/wkn/DJ8Q4A
41795579
|
DJ8Q4A | 4,57% p.a. 3,44% | 44,05% | 4,57% p.a. | -42,13% 59,00 EUR | 101,95 EUR | 19.12.2024 | DZ BANK | 57,00 EUR 57,04 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/528/wkn/DJ6Z79
40702712
|
DJ6Z79 | 4,58% p.a. 4,57% | 43,72% | 4,58% p.a. | -41,15% 60,00 EUR | 101,95 EUR | 21.03.2025 | DZ BANK | 57,34 EUR 57,38 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/528/wkn/DJ7F6R
41000969
|
DJ7F6R | 4,59% p.a. 4,55% | 43,71% | 4,59% p.a. | -41,15% 60,00 EUR | 101,95 EUR | 19.03.2025 | DZ BANK | 57,35 EUR 57,39 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/528/wkn/DW3KXD
29993308
|
DW3KXD | 3,75% p.a. 0,92% | 43,63% | 3,75% p.a. | -43,11% 58,00 EUR | 101,95 EUR | 21.06.2024 | DZ BANK | 57,43 EUR 57,47 EUR |