28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/604700
Heidelberg Materials AG
|
Aktie | 604700 | 101,45 | 0,25% | 0,250 EUR | 64,02 Tief102,05 Hoch |
SIN | WKN | Max Rendite in % p.a.Max Rendite | Discount in % | Seitwärtsrendite p.a. | Abstand zum Cap in %Cap | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/544/wkn/DJ7LXN
41104847
|
DJ7LXN | 15,34% p.a. 7,42% | 12,82% | 15,34% p.a. | -6,36% 95,00 EUR | 101,45 EUR | 20.09.2024 | DZ BANK | 88,43 EUR 88,44 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/544/wkn/DQ0BWQ
42257124
|
DQ0BWQ | 14,11% p.a. 12,96% | 12,74% | 14,11% p.a. | -1,43% 100,00 EUR | 101,45 EUR | 21.02.2025 | DZ BANK | 88,52 EUR 88,53 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/544/wkn/DJ7R57
41170348
|
DJ7R57 | 14,75% p.a. 8,28% | 12,61% | 14,75% p.a. | -5,37% 96,00 EUR | 101,45 EUR | 18.10.2024 | DZ BANK | 88,65 EUR 88,66 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/544/wkn/DJ8DNY
41599495
|
DJ8DNY | 15,00% p.a. 12,26% | 12,19% | 15,00% p.a. | -1,43% 100,00 EUR | 101,45 EUR | 17.01.2025 | DZ BANK | 89,07 EUR 89,08 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/544/wkn/DJ4R5H
38458992
|
DJ4R5H | 14,16% p.a. 3,39% | 12,29% | 14,16% p.a. | -9,31% 92,00 EUR | 101,45 EUR | 21.06.2024 | DZ BANK | 88,97 EUR 88,98 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/544/wkn/DJ7R56
41170439
|
DJ7R56 | 16,17% p.a. 7,80% | 12,22% | 16,17% p.a. | -5,37% 96,00 EUR | 101,45 EUR | 20.09.2024 | DZ BANK | 89,04 EUR 89,05 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/544/wkn/DJ8DM8
41599510
|
DJ8DM8 | 16,16% p.a. 12,08% | 12,06% | 16,16% p.a. | -1,43% 100,00 EUR | 101,45 EUR | 20.12.2024 | DZ BANK | 89,21 EUR 89,22 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/544/wkn/DQ1WAN
43370648
|
DQ1WAN | 16,18% p.a. 12,06% | 12,04% | 16,18% p.a. | -1,43% 100,00 EUR | 101,45 EUR | 19.12.2024 | DZ BANK | 89,23 EUR 89,24 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/544/wkn/DQ1LPG
43112149
|
DQ1LPG | 18,13% p.a. 23,14% | 11,95% | 10,72% p.a. | 8,43% 110,00 EUR | 101,45 EUR | 20.06.2025 | DZ BANK | 89,32 EUR 89,33 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/544/wkn/DJ7LXL
41104796
|
DJ7LXL | 15,59% p.a. 6,05% | 11,70% | 15,59% p.a. | -6,36% 95,00 EUR | 101,45 EUR | 16.08.2024 | DZ BANK | 89,57 EUR 89,58 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/544/wkn/DJ8DM6
41599523
|
DJ8DM6 | 17,22% p.a. 10,96% | 11,17% | 17,22% p.a. | -1,43% 100,00 EUR | 101,45 EUR | 15.11.2024 | DZ BANK | 90,11 EUR 90,12 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/544/wkn/DJ7R55
41170445
|
DJ7R55 | 16,61% p.a. 6,43% | 11,09% | 16,61% p.a. | -5,37% 96,00 EUR | 101,45 EUR | 16.08.2024 | DZ BANK | 90,19 EUR 90,20 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/544/wkn/DJ8DM3
41599521
|
DJ8DM3 | 17,96% p.a. 8,64% | 11,08% | 17,96% p.a. | -3,40% 98,00 EUR | 101,45 EUR | 20.09.2024 | DZ BANK | 90,20 EUR 90,21 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/544/wkn/DQ1Z7K
43444236
|
DQ1Z7K | 17,55% p.a. 32,89% | 10,99% | 6,84% p.a. | 18,28% 120,00 EUR | 101,45 EUR | 19.12.2025 | DZ BANK | 90,28 EUR 90,30 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/544/wkn/DJ7LXK
41104802
|
DJ7LXK | 16,49% p.a. 5,15% | 10,94% | 16,49% p.a. | -6,36% 95,00 EUR | 101,45 EUR | 19.07.2024 | DZ BANK | 90,34 EUR 90,35 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/544/wkn/DJ7LXH
41104865
|
DJ7LXH | 16,91% p.a. 4,02% | 10,92% | 16,91% p.a. | -7,34% 94,00 EUR | 101,45 EUR | 21.06.2024 | DZ BANK | 90,36 EUR 90,37 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/544/wkn/DJ8DM5
41599489
|
DJ8DM5 | 17,97% p.a. 10,02% | 10,41% | 17,97% p.a. | -1,43% 100,00 EUR | 101,45 EUR | 18.10.2024 | DZ BANK | 90,88 EUR 90,89 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/544/wkn/DJ7R54
41170433
|
DJ7R54 | 17,71% p.a. 5,51% | 10,31% | 17,71% p.a. | -5,37% 96,00 EUR | 101,45 EUR | 19.07.2024 | DZ BANK | 90,98 EUR 90,99 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/544/wkn/DJ7LXJ
41104813
|
DJ7LXJ | 18,40% p.a. 4,35% | 10,26% | 18,40% p.a. | -6,36% 95,00 EUR | 101,45 EUR | 21.06.2024 | DZ BANK | 91,03 EUR 91,04 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/544/wkn/DJ8DM4
41599498
|
DJ8DM4 | 19,96% p.a. 9,55% | 10,02% | 19,96% p.a. | -1,43% 100,00 EUR | 101,45 EUR | 20.09.2024 | DZ BANK | 91,27 EUR 91,28 EUR |