16.04.2021 / 17:35:11 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/604700
HeidelbergCement AG
Aktie 604700 80,44 1,90% 1,500 EUR 37,960 Tief81,04 Hoch
SINWKNMax Rendite in % p.a.Max RenditeDiscount in %Seitwärtsrendite p.a.Abstand zum Cap in %CapBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519/filterDataCurrentCount/414/wkn/DFD6VX
18337468
DFD6VX   -1,08% p.a. -0,20% 75,09% -1,08% p.a. -75,14% 20,00 EUR 80,44 EUR 18.06.2021 21:58:00 DZ BANK 20,00 EUR 20,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519/filterDataCurrentCount/414/wkn/DFD6V2
18335580
DFD6V2   -0,44% p.a. -0,30% 75,06% -0,44% p.a. -75,14% 20,00 EUR 80,44 EUR 17.12.2021 21:58:00 DZ BANK 20,02 EUR 20,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519/filterDataCurrentCount/414/wkn/DFD6VY
18334297
DFD6VY   -0,80% p.a. -0,35% 75,05% -0,80% p.a. -75,14% 20,00 EUR 80,44 EUR 17.09.2021 21:58:00 DZ BANK 20,03 EUR 20,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519/filterDataCurrentCount/414/wkn/DFD1G8
18258635
DFD1G8   -0,98% p.a. -0,18% 72,60% -0,98% p.a. -72,65% 22,00 EUR 80,44 EUR 18.06.2021 21:58:00 DZ BANK 22,00 EUR 22,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519/filterDataCurrentCount/414/wkn/DFD1HB
18259118
DFD1HB   -0,40% p.a. -0,27% 72,58% -0,40% p.a. -72,65% 22,00 EUR 80,44 EUR 17.12.2021 21:58:00 DZ BANK 22,02 EUR 22,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519/filterDataCurrentCount/414/wkn/DFM3E8
19702857
DFM3E8   -0,07% p.a. -0,08% 70,14% -0,07% p.a. -70,16% 24,00 EUR 80,44 EUR 17.06.2022 21:58:01 DZ BANK 23,98 EUR 24,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519/filterDataCurrentCount/414/wkn/DFG0SJ
18556784
DFG0SJ   -0,90% p.a. -0,17% 70,11% -0,90% p.a. -70,16% 24,00 EUR 80,44 EUR 18.06.2021 21:58:00 DZ BANK 24,00 EUR 24,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519/filterDataCurrentCount/414/wkn/DFM3E7
19703286
DFM3E7   -0,80% p.a. -0,21% 70,10% -0,80% p.a. -70,16% 24,00 EUR 80,44 EUR 16.07.2021 21:58:01 DZ BANK 24,01 EUR 24,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519/filterDataCurrentCount/414/wkn/DFG8S4
18707947
DFG8S4   -0,30% p.a. -0,21% 70,10% -0,30% p.a. -70,16% 24,00 EUR 80,44 EUR 17.12.2021 21:58:01 DZ BANK 24,01 EUR 24,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519/filterDataCurrentCount/414/wkn/DFG8S3
18708378
DFG8S3   -0,67% p.a. -0,29% 70,08% -0,67% p.a. -70,16% 24,00 EUR 80,44 EUR 17.09.2021 21:58:01 DZ BANK 24,03 EUR 24,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519/filterDataCurrentCount/414/wkn/DFL3Q5
19518030
DFL3Q5   -0,03% p.a. -0,04% 68,91% -0,03% p.a. -68,92% 25,00 EUR 80,44 EUR 17.06.2022 21:58:01 DZ BANK 24,97 EUR 25,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519/filterDataCurrentCount/414/wkn/DFD1HC
18258636
DFD1HC   -0,23% p.a. -0,16% 68,87% -0,23% p.a. -68,92% 25,00 EUR 80,44 EUR 17.12.2021 21:58:00 DZ BANK 25,00 EUR 25,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519/filterDataCurrentCount/414/wkn/DFD1G9
18258447
DFD1G9   -0,87% p.a. -0,16% 68,87% -0,87% p.a. -68,92% 25,00 EUR 80,44 EUR 18.06.2021 21:58:00 DZ BANK 25,00 EUR 25,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519/filterDataCurrentCount/414/wkn/DFV629
21149508
DFV629   -0,21% p.a. -0,20% 68,86% -0,21% p.a. -68,92% 25,00 EUR 80,44 EUR 18.03.2022 21:58:01 DZ BANK 25,01 EUR 25,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519/filterDataCurrentCount/414/wkn/DFL7FZ
19624051
DFL7FZ   -0,76% p.a. -0,20% 68,86% -0,76% p.a. -68,92% 25,00 EUR 80,44 EUR 16.07.2021 21:58:01 DZ BANK 25,01 EUR 25,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519/filterDataCurrentCount/414/wkn/DFV627
21149506
DFV627   -0,67% p.a. -0,24% 68,85% -0,67% p.a. -68,92% 25,00 EUR 80,44 EUR 20.08.2021 21:58:01 DZ BANK 25,02 EUR 25,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519/filterDataCurrentCount/414/wkn/DFV628
21149504
DFV628   -0,55% p.a. -0,28% 68,83% -0,55% p.a. -68,92% 25,00 EUR 80,44 EUR 15.10.2021 21:58:01 DZ BANK 25,03 EUR 25,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519/filterDataCurrentCount/414/wkn/DFD6VZ
18334590
DFD6VZ   -0,64% p.a. -0,28% 68,83% -0,64% p.a. -68,92% 25,00 EUR 80,44 EUR 17.09.2021 21:58:00 DZ BANK 25,03 EUR 25,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519/filterDataCurrentCount/414/wkn/DFL3Q6
19518464
DFL3Q6   0,06% p.a. 0,07% 65,22% 0,06% p.a. -65,19% 28,00 EUR 80,44 EUR 17.06.2022 21:58:01 DZ BANK 27,94 EUR 27,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F456519/filterDataCurrentCount/414/wkn/DFU2AX
20548855
DFU2AX   -0,08% p.a. -0,07% 65,17% -0,08% p.a. -65,19% 28,00 EUR 80,44 EUR 18.03.2022 21:58:01 DZ BANK 27,98 EUR 28,02 EUR

Discount Classic auf HeidelbergCement AG